COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 04-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Oct-2017 |
04-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.700 |
16.745 |
0.045 |
0.3% |
17.060 |
| High |
16.780 |
17.005 |
0.225 |
1.3% |
17.380 |
| Low |
16.670 |
16.655 |
-0.015 |
-0.1% |
16.740 |
| Close |
16.745 |
16.719 |
-0.026 |
-0.2% |
16.771 |
| Range |
0.110 |
0.350 |
0.240 |
218.2% |
0.640 |
| ATR |
0.280 |
0.285 |
0.005 |
1.8% |
0.000 |
| Volume |
3,499 |
1,332 |
-2,167 |
-61.9% |
5,356 |
|
| Daily Pivots for day following 04-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.843 |
17.631 |
16.912 |
|
| R3 |
17.493 |
17.281 |
16.815 |
|
| R2 |
17.143 |
17.143 |
16.783 |
|
| R1 |
16.931 |
16.931 |
16.751 |
16.862 |
| PP |
16.793 |
16.793 |
16.793 |
16.759 |
| S1 |
16.581 |
16.581 |
16.687 |
16.512 |
| S2 |
16.443 |
16.443 |
16.655 |
|
| S3 |
16.093 |
16.231 |
16.623 |
|
| S4 |
15.743 |
15.881 |
16.527 |
|
|
| Weekly Pivots for week ending 29-Sep-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.884 |
18.467 |
17.123 |
|
| R3 |
18.244 |
17.827 |
16.947 |
|
| R2 |
17.604 |
17.604 |
16.888 |
|
| R1 |
17.187 |
17.187 |
16.830 |
17.076 |
| PP |
16.964 |
16.964 |
16.964 |
16.908 |
| S1 |
16.547 |
16.547 |
16.712 |
16.436 |
| S2 |
16.324 |
16.324 |
16.654 |
|
| S3 |
15.684 |
15.907 |
16.595 |
|
| S4 |
15.044 |
15.267 |
16.419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.493 |
|
2.618 |
17.921 |
|
1.618 |
17.571 |
|
1.000 |
17.355 |
|
0.618 |
17.221 |
|
HIGH |
17.005 |
|
0.618 |
16.871 |
|
0.500 |
16.830 |
|
0.382 |
16.789 |
|
LOW |
16.655 |
|
0.618 |
16.439 |
|
1.000 |
16.305 |
|
1.618 |
16.089 |
|
2.618 |
15.739 |
|
4.250 |
15.168 |
|
|
| Fisher Pivots for day following 04-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.830 |
16.830 |
| PP |
16.793 |
16.793 |
| S1 |
16.756 |
16.756 |
|