COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 06-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Oct-2017 |
06-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.705 |
16.700 |
-0.005 |
0.0% |
16.770 |
| High |
16.855 |
16.975 |
0.120 |
0.7% |
17.005 |
| Low |
16.690 |
16.435 |
-0.255 |
-1.5% |
16.435 |
| Close |
16.732 |
16.885 |
0.153 |
0.9% |
16.885 |
| Range |
0.165 |
0.540 |
0.375 |
227.3% |
0.570 |
| ATR |
0.276 |
0.295 |
0.019 |
6.8% |
0.000 |
| Volume |
1,421 |
4,920 |
3,499 |
246.2% |
11,787 |
|
| Daily Pivots for day following 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.385 |
18.175 |
17.182 |
|
| R3 |
17.845 |
17.635 |
17.034 |
|
| R2 |
17.305 |
17.305 |
16.984 |
|
| R1 |
17.095 |
17.095 |
16.935 |
17.200 |
| PP |
16.765 |
16.765 |
16.765 |
16.818 |
| S1 |
16.555 |
16.555 |
16.836 |
16.660 |
| S2 |
16.225 |
16.225 |
16.786 |
|
| S3 |
15.685 |
16.015 |
16.737 |
|
| S4 |
15.145 |
15.475 |
16.588 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.485 |
18.255 |
17.199 |
|
| R3 |
17.915 |
17.685 |
17.042 |
|
| R2 |
17.345 |
17.345 |
16.990 |
|
| R1 |
17.115 |
17.115 |
16.937 |
17.230 |
| PP |
16.775 |
16.775 |
16.775 |
16.833 |
| S1 |
16.545 |
16.545 |
16.833 |
16.660 |
| S2 |
16.205 |
16.205 |
16.781 |
|
| S3 |
15.635 |
15.975 |
16.728 |
|
| S4 |
15.065 |
15.405 |
16.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.270 |
|
2.618 |
18.389 |
|
1.618 |
17.849 |
|
1.000 |
17.515 |
|
0.618 |
17.309 |
|
HIGH |
16.975 |
|
0.618 |
16.769 |
|
0.500 |
16.705 |
|
0.382 |
16.641 |
|
LOW |
16.435 |
|
0.618 |
16.101 |
|
1.000 |
15.895 |
|
1.618 |
15.561 |
|
2.618 |
15.021 |
|
4.250 |
14.140 |
|
|
| Fisher Pivots for day following 06-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.825 |
16.830 |
| PP |
16.765 |
16.775 |
| S1 |
16.705 |
16.720 |
|