COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 10-Oct-2017
Day Change Summary
Previous Current
09-Oct-2017 10-Oct-2017 Change Change % Previous Week
Open 16.860 17.070 0.210 1.2% 16.770
High 17.110 17.370 0.260 1.5% 17.005
Low 16.860 17.055 0.195 1.2% 16.435
Close 17.066 17.304 0.238 1.4% 16.885
Range 0.250 0.315 0.065 26.0% 0.570
ATR 0.292 0.294 0.002 0.6% 0.000
Volume 2,088 4,460 2,372 113.6% 11,787
Daily Pivots for day following 10-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.188 18.061 17.477
R3 17.873 17.746 17.391
R2 17.558 17.558 17.362
R1 17.431 17.431 17.333 17.495
PP 17.243 17.243 17.243 17.275
S1 17.116 17.116 17.275 17.180
S2 16.928 16.928 17.246
S3 16.613 16.801 17.217
S4 16.298 16.486 17.131
Weekly Pivots for week ending 06-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.485 18.255 17.199
R3 17.915 17.685 17.042
R2 17.345 17.345 16.990
R1 17.115 17.115 16.937 17.230
PP 16.775 16.775 16.775 16.833
S1 16.545 16.545 16.833 16.660
S2 16.205 16.205 16.781
S3 15.635 15.975 16.728
S4 15.065 15.405 16.572
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.370 16.435 0.935 5.4% 0.324 1.9% 93% True False 2,844
10 17.370 16.435 0.935 5.4% 0.255 1.5% 93% True False 2,122
20 18.160 16.435 1.725 10.0% 0.286 1.7% 50% False False 2,236
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.066
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.709
2.618 18.195
1.618 17.880
1.000 17.685
0.618 17.565
HIGH 17.370
0.618 17.250
0.500 17.213
0.382 17.175
LOW 17.055
0.618 16.860
1.000 16.740
1.618 16.545
2.618 16.230
4.250 15.716
Fisher Pivots for day following 10-Oct-2017
Pivot 1 day 3 day
R1 17.274 17.170
PP 17.243 17.036
S1 17.213 16.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.