COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 10-Oct-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2017 |
10-Oct-2017 |
Change |
Change % |
Previous Week |
| Open |
16.860 |
17.070 |
0.210 |
1.2% |
16.770 |
| High |
17.110 |
17.370 |
0.260 |
1.5% |
17.005 |
| Low |
16.860 |
17.055 |
0.195 |
1.2% |
16.435 |
| Close |
17.066 |
17.304 |
0.238 |
1.4% |
16.885 |
| Range |
0.250 |
0.315 |
0.065 |
26.0% |
0.570 |
| ATR |
0.292 |
0.294 |
0.002 |
0.6% |
0.000 |
| Volume |
2,088 |
4,460 |
2,372 |
113.6% |
11,787 |
|
| Daily Pivots for day following 10-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.188 |
18.061 |
17.477 |
|
| R3 |
17.873 |
17.746 |
17.391 |
|
| R2 |
17.558 |
17.558 |
17.362 |
|
| R1 |
17.431 |
17.431 |
17.333 |
17.495 |
| PP |
17.243 |
17.243 |
17.243 |
17.275 |
| S1 |
17.116 |
17.116 |
17.275 |
17.180 |
| S2 |
16.928 |
16.928 |
17.246 |
|
| S3 |
16.613 |
16.801 |
17.217 |
|
| S4 |
16.298 |
16.486 |
17.131 |
|
|
| Weekly Pivots for week ending 06-Oct-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.485 |
18.255 |
17.199 |
|
| R3 |
17.915 |
17.685 |
17.042 |
|
| R2 |
17.345 |
17.345 |
16.990 |
|
| R1 |
17.115 |
17.115 |
16.937 |
17.230 |
| PP |
16.775 |
16.775 |
16.775 |
16.833 |
| S1 |
16.545 |
16.545 |
16.833 |
16.660 |
| S2 |
16.205 |
16.205 |
16.781 |
|
| S3 |
15.635 |
15.975 |
16.728 |
|
| S4 |
15.065 |
15.405 |
16.572 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.709 |
|
2.618 |
18.195 |
|
1.618 |
17.880 |
|
1.000 |
17.685 |
|
0.618 |
17.565 |
|
HIGH |
17.370 |
|
0.618 |
17.250 |
|
0.500 |
17.213 |
|
0.382 |
17.175 |
|
LOW |
17.055 |
|
0.618 |
16.860 |
|
1.000 |
16.740 |
|
1.618 |
16.545 |
|
2.618 |
16.230 |
|
4.250 |
15.716 |
|
|
| Fisher Pivots for day following 10-Oct-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.274 |
17.170 |
| PP |
17.243 |
17.036 |
| S1 |
17.213 |
16.903 |
|