COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 11-Oct-2017

Day Change Summary
	Previous	Current
	10-Oct-2017	11-Oct-2017	Change	Change %	Previous Week
Open	17.070	17.250	0.180	1.1%	16.770
High	17.370	17.355	-0.015	-0.1%	17.005
Low	17.055	17.185	0.130	0.8%	16.435
Close	17.304	17.230	-0.074	-0.4%	16.885
Range	0.315	0.170	-0.145	-46.0%	0.570
ATR	0.294	0.285	-0.009	-3.0%	0.000
Volume	4,460	1,980	-2,480	-55.6%	11,787

Daily Pivots for day following 11-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.767	17.668	17.324
R3	17.597	17.498	17.277
R2	17.427	17.427	17.261
R1	17.328	17.328	17.246	17.293
PP	17.257	17.257	17.257	17.239
S1	17.158	17.158	17.214	17.123
S2	17.087	17.087	17.199
S3	16.917	16.988	17.183
S4	16.747	16.818	17.137

Weekly Pivots for week ending 06-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.485	18.255	17.199
R3	17.915	17.685	17.042
R2	17.345	17.345	16.990
R1	17.115	17.115	16.937	17.230
PP	16.775	16.775	16.775	16.833
S1	16.545	16.545	16.833	16.660
S2	16.205	16.205	16.781
S3	15.635	15.975	16.728
S4	15.065	15.405	16.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.370	16.435	0.935	5.4%	0.288	1.7%	85%	False	False	2,973
10	17.370	16.435	0.935	5.4%	0.254	1.5%	85%	False	False	2,204
20	18.010	16.435	1.575	9.1%	0.278	1.6%	50%	False	False	2,096

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18.078
2.618	17.800
1.618	17.630
1.000	17.525
0.618	17.460
HIGH	17.355
0.618	17.290
0.500	17.270
0.382	17.250
LOW	17.185
0.618	17.080
1.000	17.015
1.618	16.910
2.618	16.740
4.250	16.463

Fisher Pivots for day following 11-Oct-2017
Pivot	1 day	3 day
R1	17.270	17.192
PP	17.257	17.153
S1	17.243	17.115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols