COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 13-Oct-2017

Day Change Summary
	Previous	Current
	12-Oct-2017	13-Oct-2017	Change	Change %	Previous Week
Open	17.305	17.370	0.065	0.4%	16.860
High	17.380	17.530	0.150	0.9%	17.530
Low	17.235	17.300	0.065	0.4%	16.860
Close	17.364	17.509	0.145	0.8%	17.509
Range	0.145	0.230	0.085	58.6%	0.670
ATR	0.275	0.272	-0.003	-1.2%	0.000
Volume	2,695	2,940	245	9.1%	14,163

Daily Pivots for day following 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.136	18.053	17.636
R3	17.906	17.823	17.572
R2	17.676	17.676	17.551
R1	17.593	17.593	17.530	17.635
PP	17.446	17.446	17.446	17.467
S1	17.363	17.363	17.488	17.405
S2	17.216	17.216	17.467
S3	16.986	17.133	17.446
S4	16.756	16.903	17.383

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.310	19.079	17.878
R3	18.640	18.409	17.693
R2	17.970	17.970	17.632
R1	17.739	17.739	17.570	17.855
PP	17.300	17.300	17.300	17.357
S1	17.069	17.069	17.448	17.185
S2	16.630	16.630	17.386
S3	15.960	16.399	17.325
S4	15.290	15.729	17.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.530	16.860	0.670	3.8%	0.222	1.3%	97%	True	False	2,832
10	17.530	16.435	1.095	6.3%	0.246	1.4%	98%	True	False	2,595
20	17.770	16.435	1.335	7.6%	0.274	1.6%	80%	False	False	2,099

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.508
2.618	18.132
1.618	17.902
1.000	17.760
0.618	17.672
HIGH	17.530
0.618	17.442
0.500	17.415
0.382	17.388
LOW	17.300
0.618	17.158
1.000	17.070
1.618	16.928
2.618	16.698
4.250	16.323

Fisher Pivots for day following 13-Oct-2017
Pivot	1 day	3 day
R1	17.478	17.459
PP	17.446	17.408
S1	17.415	17.358

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols