COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 16-Oct-2017

Day Change Summary
	Previous	Current
	13-Oct-2017	16-Oct-2017	Change	Change %	Previous Week
Open	17.370	17.505	0.135	0.8%	16.860
High	17.530	17.590	0.060	0.3%	17.530
Low	17.300	17.235	-0.065	-0.4%	16.860
Close	17.509	17.465	-0.044	-0.3%	17.509
Range	0.230	0.355	0.125	54.3%	0.670
ATR	0.272	0.278	0.006	2.2%	0.000
Volume	2,940	1,273	-1,667	-56.7%	14,163

Daily Pivots for day following 16-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.495	18.335	17.660
R3	18.140	17.980	17.563
R2	17.785	17.785	17.530
R1	17.625	17.625	17.498	17.528
PP	17.430	17.430	17.430	17.381
S1	17.270	17.270	17.432	17.173
S2	17.075	17.075	17.400
S3	16.720	16.915	17.367
S4	16.365	16.560	17.270

Weekly Pivots for week ending 13-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.310	19.079	17.878
R3	18.640	18.409	17.693
R2	17.970	17.970	17.632
R1	17.739	17.739	17.570	17.855
PP	17.300	17.300	17.300	17.357
S1	17.069	17.069	17.448	17.185
S2	16.630	16.630	17.386
S3	15.960	16.399	17.325
S4	15.290	15.729	17.141

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.590	17.055	0.535	3.1%	0.243	1.4%	77%	True	False	2,669
10	17.590	16.435	1.155	6.6%	0.263	1.5%	89%	True	False	2,660
20	17.590	16.435	1.155	6.6%	0.264	1.5%	89%	True	False	2,001

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.071
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	19.099
2.618	18.519
1.618	18.164
1.000	17.945
0.618	17.809
HIGH	17.590
0.618	17.454
0.500	17.413
0.382	17.371
LOW	17.235
0.618	17.016
1.000	16.880
1.618	16.661
2.618	16.306
4.250	15.726

Fisher Pivots for day following 16-Oct-2017
Pivot	1 day	3 day
R1	17.448	17.448
PP	17.430	17.430
S1	17.413	17.413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols