COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 19-Oct-2017
Day Change Summary
Previous Current
18-Oct-2017 19-Oct-2017 Change Change % Previous Week
Open 17.135 17.115 -0.020 -0.1% 16.860
High 17.210 17.410 0.200 1.2% 17.530
Low 17.020 17.030 0.010 0.1% 16.860
Close 17.092 17.351 0.259 1.5% 17.509
Range 0.190 0.380 0.190 100.0% 0.670
ATR 0.278 0.286 0.007 2.6% 0.000
Volume 1,126 2,048 922 81.9% 14,163
Daily Pivots for day following 19-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.404 18.257 17.560
R3 18.024 17.877 17.456
R2 17.644 17.644 17.421
R1 17.497 17.497 17.386 17.571
PP 17.264 17.264 17.264 17.300
S1 17.117 17.117 17.316 17.191
S2 16.884 16.884 17.281
S3 16.504 16.737 17.247
S4 16.124 16.357 17.142
Weekly Pivots for week ending 13-Oct-2017
Classic Woodie Camarilla DeMark
R4 19.310 19.079 17.878
R3 18.640 18.409 17.693
R2 17.970 17.970 17.632
R1 17.739 17.739 17.570 17.855
PP 17.300 17.300 17.300 17.357
S1 17.069 17.069 17.448 17.185
S2 16.630 16.630 17.386
S3 15.960 16.399 17.325
S4 15.290 15.729 17.141
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.590 17.020 0.570 3.3% 0.288 1.7% 58% False False 1,783
10 17.590 16.435 1.155 6.7% 0.286 1.6% 79% False False 2,505
20 17.590 16.435 1.155 6.7% 0.263 1.5% 79% False False 1,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.076
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.025
2.618 18.405
1.618 18.025
1.000 17.790
0.618 17.645
HIGH 17.410
0.618 17.265
0.500 17.220
0.382 17.175
LOW 17.030
0.618 16.795
1.000 16.650
1.618 16.415
2.618 16.035
4.250 15.415
Fisher Pivots for day following 19-Oct-2017
Pivot 1 day 3 day
R1 17.307 17.306
PP 17.264 17.260
S1 17.220 17.215

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols