COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 20-Oct-2017

Day Change Summary
	Previous	Current
	19-Oct-2017	20-Oct-2017	Change	Change %	Previous Week
Open	17.115	17.380	0.265	1.5%	17.505
High	17.410	17.415	0.005	0.0%	17.590
Low	17.030	17.045	0.015	0.1%	17.020
Close	17.351	17.174	-0.177	-1.0%	17.174
Range	0.380	0.370	-0.010	-2.6%	0.570
ATR	0.286	0.292	0.006	2.1%	0.000
Volume	2,048	4,105	2,057	100.4%	10,081

Daily Pivots for day following 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.321	18.118	17.378
R3	17.951	17.748	17.276
R2	17.581	17.581	17.242
R1	17.378	17.378	17.208	17.295
PP	17.211	17.211	17.211	17.170
S1	17.008	17.008	17.140	16.925
S2	16.841	16.841	17.106
S3	16.471	16.638	17.072
S4	16.101	16.268	16.971

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.971	18.643	17.488
R3	18.401	18.073	17.331
R2	17.831	17.831	17.279
R1	17.503	17.503	17.226	17.382
PP	17.261	17.261	17.261	17.201
S1	16.933	16.933	17.122	16.812
S2	16.691	16.691	17.070
S3	16.121	16.363	17.017
S4	15.551	15.793	16.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.590	17.020	0.570	3.3%	0.316	1.8%	27%	False	False	2,016
10	17.590	16.860	0.730	4.3%	0.269	1.6%	43%	False	False	2,424
20	17.590	16.435	1.155	6.7%	0.274	1.6%	64%	False	False	2,069

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18.988
2.618	18.384
1.618	18.014
1.000	17.785
0.618	17.644
HIGH	17.415
0.618	17.274
0.500	17.230
0.382	17.186
LOW	17.045
0.618	16.816
1.000	16.675
1.618	16.446
2.618	16.076
4.250	15.473

Fisher Pivots for day following 20-Oct-2017
Pivot	1 day	3 day
R1	17.230	17.218
PP	17.211	17.203
S1	17.193	17.189

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols