COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 23-Oct-2017

Day Change Summary
	Previous	Current
	20-Oct-2017	23-Oct-2017	Change	Change %	Previous Week
Open	17.380	17.135	-0.245	-1.4%	17.505
High	17.415	17.225	-0.190	-1.1%	17.590
Low	17.045	16.970	-0.075	-0.4%	17.020
Close	17.174	17.172	-0.002	0.0%	17.174
Range	0.370	0.255	-0.115	-31.1%	0.570
ATR	0.292	0.289	-0.003	-0.9%	0.000
Volume	4,105	5,429	1,324	32.3%	10,081

Daily Pivots for day following 23-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	17.887	17.785	17.312
R3	17.632	17.530	17.242
R2	17.377	17.377	17.219
R1	17.275	17.275	17.195	17.326
PP	17.122	17.122	17.122	17.148
S1	17.020	17.020	17.149	17.071
S2	16.867	16.867	17.125
S3	16.612	16.765	17.102
S4	16.357	16.510	17.032

Weekly Pivots for week ending 20-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.971	18.643	17.488
R3	18.401	18.073	17.331
R2	17.831	17.831	17.279
R1	17.503	17.503	17.226	17.382
PP	17.261	17.261	17.261	17.201
S1	16.933	16.933	17.122	16.812
S2	16.691	16.691	17.070
S3	16.121	16.363	17.017
S4	15.551	15.793	16.861

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.415	16.970	0.445	2.6%	0.296	1.7%	45%	False	True	2,847
10	17.590	16.970	0.620	3.6%	0.270	1.6%	33%	False	True	2,758
20	17.590	16.435	1.155	6.7%	0.270	1.6%	64%	False	False	2,319
40	18.375	16.435	1.940	11.3%	0.275	1.6%	38%	False	False	2,327

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.309
2.618	17.893
1.618	17.638
1.000	17.480
0.618	17.383
HIGH	17.225
0.618	17.128
0.500	17.098
0.382	17.067
LOW	16.970
0.618	16.812
1.000	16.715
1.618	16.557
2.618	16.302
4.250	15.886

Fisher Pivots for day following 23-Oct-2017
Pivot	1 day	3 day
R1	17.147	17.193
PP	17.122	17.186
S1	17.098	17.179

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols