COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 01-Nov-2017
Day Change Summary
Previous Current
31-Oct-2017 01-Nov-2017 Change Change % Previous Week
Open 16.955 16.805 -0.150 -0.9% 17.135
High 17.010 17.300 0.290 1.7% 17.260
Low 16.745 16.770 0.025 0.1% 16.705
Close 16.790 17.274 0.484 2.9% 16.850
Range 0.265 0.530 0.265 100.0% 0.555
ATR 0.276 0.294 0.018 6.6% 0.000
Volume 5,191 6,764 1,573 30.3% 17,552
Daily Pivots for day following 01-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.705 18.519 17.566
R3 18.175 17.989 17.420
R2 17.645 17.645 17.371
R1 17.459 17.459 17.323 17.552
PP 17.115 17.115 17.115 17.161
S1 16.929 16.929 17.225 17.022
S2 16.585 16.585 17.177
S3 16.055 16.399 17.128
S4 15.525 15.869 16.983
Weekly Pivots for week ending 27-Oct-2017
Classic Woodie Camarilla DeMark
R4 18.603 18.282 17.155
R3 18.048 17.727 17.003
R2 17.493 17.493 16.952
R1 17.172 17.172 16.901 17.055
PP 16.938 16.938 16.938 16.880
S1 16.617 16.617 16.799 16.500
S2 16.383 16.383 16.748
S3 15.828 16.062 16.697
S4 15.273 15.507 16.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.705 0.595 3.4% 0.309 1.8% 96% True False 4,345
10 17.415 16.705 0.710 4.1% 0.305 1.8% 80% False False 3,752
20 17.590 16.435 1.155 6.7% 0.285 1.6% 73% False False 3,098
40 18.375 16.435 1.940 11.2% 0.280 1.6% 43% False False 2,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 19.553
2.618 18.688
1.618 18.158
1.000 17.830
0.618 17.628
HIGH 17.300
0.618 17.098
0.500 17.035
0.382 16.972
LOW 16.770
0.618 16.442
1.000 16.240
1.618 15.912
2.618 15.382
4.250 14.518
Fisher Pivots for day following 01-Nov-2017
Pivot 1 day 3 day
R1 17.194 17.190
PP 17.115 17.106
S1 17.035 17.023

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols