COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 03-Nov-2017
Day Change Summary
Previous Current
02-Nov-2017 03-Nov-2017 Change Change % Previous Week
Open 17.245 17.220 -0.025 -0.1% 16.945
High 17.350 17.290 -0.060 -0.3% 17.350
Low 17.145 16.870 -0.275 -1.6% 16.745
Close 17.234 16.930 -0.304 -1.8% 16.930
Range 0.205 0.420 0.215 104.9% 0.605
ATR 0.287 0.297 0.009 3.3% 0.000
Volume 9,925 11,344 1,419 14.3% 35,093
Daily Pivots for day following 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.290 18.030 17.161
R3 17.870 17.610 17.046
R2 17.450 17.450 17.007
R1 17.190 17.190 16.969 17.110
PP 17.030 17.030 17.030 16.990
S1 16.770 16.770 16.892 16.690
S2 16.610 16.610 16.853
S3 16.190 16.350 16.815
S4 15.770 15.930 16.699
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.823 18.482 17.263
R3 18.218 17.877 17.096
R2 17.613 17.613 17.041
R1 17.272 17.272 16.985 17.140
PP 17.008 17.008 17.008 16.943
S1 16.667 16.667 16.875 16.535
S2 16.403 16.403 16.819
S3 15.798 16.062 16.764
S4 15.193 15.457 16.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.350 16.745 0.605 3.6% 0.325 1.9% 31% False False 7,018
10 17.350 16.705 0.645 3.8% 0.293 1.7% 35% False False 5,264
20 17.590 16.705 0.885 5.2% 0.281 1.7% 25% False False 3,844
40 18.160 16.435 1.725 10.2% 0.279 1.6% 29% False False 3,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.069
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.075
2.618 18.390
1.618 17.970
1.000 17.710
0.618 17.550
HIGH 17.290
0.618 17.130
0.500 17.080
0.382 17.030
LOW 16.870
0.618 16.610
1.000 16.450
1.618 16.190
2.618 15.770
4.250 15.085
Fisher Pivots for day following 03-Nov-2017
Pivot 1 day 3 day
R1 17.080 17.060
PP 17.030 17.017
S1 16.980 16.973

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.