COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 06-Nov-2017
Day Change Summary
Previous Current
03-Nov-2017 06-Nov-2017 Change Change % Previous Week
Open 17.220 16.945 -0.275 -1.6% 16.945
High 17.290 17.365 0.075 0.4% 17.350
Low 16.870 16.895 0.025 0.1% 16.745
Close 16.930 17.332 0.402 2.4% 16.930
Range 0.420 0.470 0.050 11.9% 0.605
ATR 0.297 0.309 0.012 4.2% 0.000
Volume 11,344 7,926 -3,418 -30.1% 35,093
Daily Pivots for day following 06-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.607 18.440 17.591
R3 18.137 17.970 17.461
R2 17.667 17.667 17.418
R1 17.500 17.500 17.375 17.584
PP 17.197 17.197 17.197 17.239
S1 17.030 17.030 17.289 17.114
S2 16.727 16.727 17.246
S3 16.257 16.560 17.203
S4 15.787 16.090 17.074
Weekly Pivots for week ending 03-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.823 18.482 17.263
R3 18.218 17.877 17.096
R2 17.613 17.613 17.041
R1 17.272 17.272 16.985 17.140
PP 17.008 17.008 17.008 16.943
S1 16.667 16.667 16.875 16.535
S2 16.403 16.403 16.819
S3 15.798 16.062 16.764
S4 15.193 15.457 16.597
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.745 0.620 3.6% 0.378 2.2% 95% True False 8,230
10 17.365 16.705 0.660 3.8% 0.314 1.8% 95% True False 5,514
20 17.590 16.705 0.885 5.1% 0.292 1.7% 71% False False 4,136
40 18.160 16.435 1.725 10.0% 0.285 1.6% 52% False False 3,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.065
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.363
2.618 18.595
1.618 18.125
1.000 17.835
0.618 17.655
HIGH 17.365
0.618 17.185
0.500 17.130
0.382 17.075
LOW 16.895
0.618 16.605
1.000 16.425
1.618 16.135
2.618 15.665
4.250 14.898
Fisher Pivots for day following 06-Nov-2017
Pivot 1 day 3 day
R1 17.265 17.261
PP 17.197 17.189
S1 17.130 17.118

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols