COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 06-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2017 |
06-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
16.945 |
-0.275 |
-1.6% |
16.945 |
| High |
17.290 |
17.365 |
0.075 |
0.4% |
17.350 |
| Low |
16.870 |
16.895 |
0.025 |
0.1% |
16.745 |
| Close |
16.930 |
17.332 |
0.402 |
2.4% |
16.930 |
| Range |
0.420 |
0.470 |
0.050 |
11.9% |
0.605 |
| ATR |
0.297 |
0.309 |
0.012 |
4.2% |
0.000 |
| Volume |
11,344 |
7,926 |
-3,418 |
-30.1% |
35,093 |
|
| Daily Pivots for day following 06-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.607 |
18.440 |
17.591 |
|
| R3 |
18.137 |
17.970 |
17.461 |
|
| R2 |
17.667 |
17.667 |
17.418 |
|
| R1 |
17.500 |
17.500 |
17.375 |
17.584 |
| PP |
17.197 |
17.197 |
17.197 |
17.239 |
| S1 |
17.030 |
17.030 |
17.289 |
17.114 |
| S2 |
16.727 |
16.727 |
17.246 |
|
| S3 |
16.257 |
16.560 |
17.203 |
|
| S4 |
15.787 |
16.090 |
17.074 |
|
|
| Weekly Pivots for week ending 03-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.823 |
18.482 |
17.263 |
|
| R3 |
18.218 |
17.877 |
17.096 |
|
| R2 |
17.613 |
17.613 |
17.041 |
|
| R1 |
17.272 |
17.272 |
16.985 |
17.140 |
| PP |
17.008 |
17.008 |
17.008 |
16.943 |
| S1 |
16.667 |
16.667 |
16.875 |
16.535 |
| S2 |
16.403 |
16.403 |
16.819 |
|
| S3 |
15.798 |
16.062 |
16.764 |
|
| S4 |
15.193 |
15.457 |
16.597 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.363 |
|
2.618 |
18.595 |
|
1.618 |
18.125 |
|
1.000 |
17.835 |
|
0.618 |
17.655 |
|
HIGH |
17.365 |
|
0.618 |
17.185 |
|
0.500 |
17.130 |
|
0.382 |
17.075 |
|
LOW |
16.895 |
|
0.618 |
16.605 |
|
1.000 |
16.425 |
|
1.618 |
16.135 |
|
2.618 |
15.665 |
|
4.250 |
14.898 |
|
|
| Fisher Pivots for day following 06-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.265 |
17.261 |
| PP |
17.197 |
17.189 |
| S1 |
17.130 |
17.118 |
|