COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 07-Nov-2017

Day Change Summary
	Previous	Current
	06-Nov-2017	07-Nov-2017	Change	Change %	Previous Week
Open	16.945	17.335	0.390	2.3%	16.945
High	17.365	17.340	-0.025	-0.1%	17.350
Low	16.895	17.020	0.125	0.7%	16.745
Close	17.332	17.037	-0.295	-1.7%	16.930
Range	0.470	0.320	-0.150	-31.9%	0.605
ATR	0.309	0.310	0.001	0.2%	0.000
Volume	7,926	11,536	3,610	45.5%	35,093

Daily Pivots for day following 07-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.092	17.885	17.213
R3	17.772	17.565	17.125
R2	17.452	17.452	17.096
R1	17.245	17.245	17.066	17.189
PP	17.132	17.132	17.132	17.104
S1	16.925	16.925	17.008	16.869
S2	16.812	16.812	16.978
S3	16.492	16.605	16.949
S4	16.172	16.285	16.861

Weekly Pivots for week ending 03-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.823	18.482	17.263
R3	18.218	17.877	17.096
R2	17.613	17.613	17.041
R1	17.272	17.272	16.985	17.140
PP	17.008	17.008	17.008	16.943
S1	16.667	16.667	16.875	16.535
S2	16.403	16.403	16.819
S3	15.798	16.062	16.764
S4	15.193	15.457	16.597

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.365	16.770	0.595	3.5%	0.389	2.3%	45%	False	False	9,499
10	17.365	16.705	0.660	3.9%	0.319	1.9%	50%	False	False	6,407
20	17.590	16.705	0.885	5.2%	0.292	1.7%	38%	False	False	4,490
40	18.160	16.435	1.725	10.1%	0.289	1.7%	35%	False	False	3,363

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.062
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.700
2.618	18.178
1.618	17.858
1.000	17.660
0.618	17.538
HIGH	17.340
0.618	17.218
0.500	17.180
0.382	17.142
LOW	17.020
0.618	16.822
1.000	16.700
1.618	16.502
2.618	16.182
4.250	15.660

Fisher Pivots for day following 07-Nov-2017
Pivot	1 day	3 day
R1	17.180	17.118
PP	17.132	17.091
S1	17.085	17.064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols