COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 10-Nov-2017
Day Change Summary
Previous Current
09-Nov-2017 10-Nov-2017 Change Change % Previous Week
Open 17.140 17.075 -0.065 -0.4% 16.945
High 17.235 17.190 -0.045 -0.3% 17.365
Low 17.015 16.885 -0.130 -0.8% 16.885
Close 17.071 16.965 -0.106 -0.6% 16.965
Range 0.220 0.305 0.085 38.6% 0.480
ATR 0.304 0.304 0.000 0.0% 0.000
Volume 15,431 18,437 3,006 19.5% 60,142
Daily Pivots for day following 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.928 17.752 17.133
R3 17.623 17.447 17.049
R2 17.318 17.318 17.021
R1 17.142 17.142 16.993 17.078
PP 17.013 17.013 17.013 16.981
S1 16.837 16.837 16.937 16.773
S2 16.708 16.708 16.909
S3 16.403 16.532 16.881
S4 16.098 16.227 16.797
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.512 18.218 17.229
R3 18.032 17.738 17.097
R2 17.552 17.552 17.053
R1 17.258 17.258 17.009 17.405
PP 17.072 17.072 17.072 17.145
S1 16.778 16.778 16.921 16.925
S2 16.592 16.592 16.877
S3 16.112 16.298 16.833
S4 15.632 15.818 16.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.365 16.885 0.480 2.8% 0.323 1.9% 17% False True 12,028
10 17.365 16.745 0.620 3.7% 0.324 1.9% 35% False False 9,523
20 17.590 16.705 0.885 5.2% 0.306 1.8% 29% False False 6,143
40 17.770 16.435 1.335 7.9% 0.290 1.7% 40% False False 4,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.486
2.618 17.988
1.618 17.683
1.000 17.495
0.618 17.378
HIGH 17.190
0.618 17.073
0.500 17.038
0.382 17.002
LOW 16.885
0.618 16.697
1.000 16.580
1.618 16.392
2.618 16.087
4.250 15.589
Fisher Pivots for day following 10-Nov-2017
Pivot 1 day 3 day
R1 17.038 17.123
PP 17.013 17.070
S1 16.989 17.018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.