COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 14-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Nov-2017 |
14-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.965 |
17.145 |
0.180 |
1.1% |
16.945 |
| High |
17.160 |
17.185 |
0.025 |
0.1% |
17.365 |
| Low |
16.910 |
16.955 |
0.045 |
0.3% |
16.885 |
| Close |
17.141 |
17.167 |
0.026 |
0.2% |
16.965 |
| Range |
0.250 |
0.230 |
-0.020 |
-8.0% |
0.480 |
| ATR |
0.301 |
0.296 |
-0.005 |
-1.7% |
0.000 |
| Volume |
12,248 |
11,038 |
-1,210 |
-9.9% |
60,142 |
|
| Daily Pivots for day following 14-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.792 |
17.710 |
17.294 |
|
| R3 |
17.562 |
17.480 |
17.230 |
|
| R2 |
17.332 |
17.332 |
17.209 |
|
| R1 |
17.250 |
17.250 |
17.188 |
17.291 |
| PP |
17.102 |
17.102 |
17.102 |
17.123 |
| S1 |
17.020 |
17.020 |
17.146 |
17.061 |
| S2 |
16.872 |
16.872 |
17.125 |
|
| S3 |
16.642 |
16.790 |
17.104 |
|
| S4 |
16.412 |
16.560 |
17.041 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.218 |
17.229 |
|
| R3 |
18.032 |
17.738 |
17.097 |
|
| R2 |
17.552 |
17.552 |
17.053 |
|
| R1 |
17.258 |
17.258 |
17.009 |
17.405 |
| PP |
17.072 |
17.072 |
17.072 |
17.145 |
| S1 |
16.778 |
16.778 |
16.921 |
16.925 |
| S2 |
16.592 |
16.592 |
16.877 |
|
| S3 |
16.112 |
16.298 |
16.833 |
|
| S4 |
15.632 |
15.818 |
16.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.163 |
|
2.618 |
17.787 |
|
1.618 |
17.557 |
|
1.000 |
17.415 |
|
0.618 |
17.327 |
|
HIGH |
17.185 |
|
0.618 |
17.097 |
|
0.500 |
17.070 |
|
0.382 |
17.043 |
|
LOW |
16.955 |
|
0.618 |
16.813 |
|
1.000 |
16.725 |
|
1.618 |
16.583 |
|
2.618 |
16.353 |
|
4.250 |
15.978 |
|
|
| Fisher Pivots for day following 14-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.135 |
17.124 |
| PP |
17.102 |
17.081 |
| S1 |
17.070 |
17.038 |
|