COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 15-Nov-2017
Day Change Summary
Previous Current
14-Nov-2017 15-Nov-2017 Change Change % Previous Week
Open 17.145 17.110 -0.035 -0.2% 16.945
High 17.185 17.300 0.115 0.7% 17.365
Low 16.955 17.035 0.080 0.5% 16.885
Close 17.167 17.066 -0.101 -0.6% 16.965
Range 0.230 0.265 0.035 15.2% 0.480
ATR 0.296 0.293 -0.002 -0.7% 0.000
Volume 11,038 16,335 5,297 48.0% 60,142
Daily Pivots for day following 15-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.929 17.762 17.212
R3 17.664 17.497 17.139
R2 17.399 17.399 17.115
R1 17.232 17.232 17.090 17.183
PP 17.134 17.134 17.134 17.109
S1 16.967 16.967 17.042 16.918
S2 16.869 16.869 17.017
S3 16.604 16.702 16.993
S4 16.339 16.437 16.920
Weekly Pivots for week ending 10-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.512 18.218 17.229
R3 18.032 17.738 17.097
R2 17.552 17.552 17.053
R1 17.258 17.258 17.009 17.405
PP 17.072 17.072 17.072 17.145
S1 16.778 16.778 16.921 16.925
S2 16.592 16.592 16.877
S3 16.112 16.298 16.833
S4 15.632 15.818 16.701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.300 16.885 0.415 2.4% 0.254 1.5% 44% True False 14,697
10 17.365 16.870 0.495 2.9% 0.299 1.7% 40% False False 12,103
20 17.415 16.705 0.710 4.2% 0.302 1.8% 51% False False 7,928
40 17.590 16.435 1.155 6.8% 0.279 1.6% 55% False False 4,913
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.061
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.426
2.618 17.994
1.618 17.729
1.000 17.565
0.618 17.464
HIGH 17.300
0.618 17.199
0.500 17.168
0.382 17.136
LOW 17.035
0.618 16.871
1.000 16.770
1.618 16.606
2.618 16.341
4.250 15.909
Fisher Pivots for day following 15-Nov-2017
Pivot 1 day 3 day
R1 17.168 17.105
PP 17.134 17.092
S1 17.100 17.079

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.