COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.110 |
17.075 |
-0.035 |
-0.2% |
16.945 |
| High |
17.300 |
17.220 |
-0.080 |
-0.5% |
17.365 |
| Low |
17.035 |
17.040 |
0.005 |
0.0% |
16.885 |
| Close |
17.066 |
17.168 |
0.102 |
0.6% |
16.965 |
| Range |
0.265 |
0.180 |
-0.085 |
-32.1% |
0.480 |
| ATR |
0.293 |
0.285 |
-0.008 |
-2.8% |
0.000 |
| Volume |
16,335 |
17,137 |
802 |
4.9% |
60,142 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.683 |
17.605 |
17.267 |
|
| R3 |
17.503 |
17.425 |
17.218 |
|
| R2 |
17.323 |
17.323 |
17.201 |
|
| R1 |
17.245 |
17.245 |
17.185 |
17.284 |
| PP |
17.143 |
17.143 |
17.143 |
17.162 |
| S1 |
17.065 |
17.065 |
17.152 |
17.104 |
| S2 |
16.963 |
16.963 |
17.135 |
|
| S3 |
16.783 |
16.885 |
17.119 |
|
| S4 |
16.603 |
16.705 |
17.069 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.512 |
18.218 |
17.229 |
|
| R3 |
18.032 |
17.738 |
17.097 |
|
| R2 |
17.552 |
17.552 |
17.053 |
|
| R1 |
17.258 |
17.258 |
17.009 |
17.405 |
| PP |
17.072 |
17.072 |
17.072 |
17.145 |
| S1 |
16.778 |
16.778 |
16.921 |
16.925 |
| S2 |
16.592 |
16.592 |
16.877 |
|
| S3 |
16.112 |
16.298 |
16.833 |
|
| S4 |
15.632 |
15.818 |
16.701 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.985 |
|
2.618 |
17.691 |
|
1.618 |
17.511 |
|
1.000 |
17.400 |
|
0.618 |
17.331 |
|
HIGH |
17.220 |
|
0.618 |
17.151 |
|
0.500 |
17.130 |
|
0.382 |
17.109 |
|
LOW |
17.040 |
|
0.618 |
16.929 |
|
1.000 |
16.860 |
|
1.618 |
16.749 |
|
2.618 |
16.569 |
|
4.250 |
16.275 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.155 |
17.155 |
| PP |
17.143 |
17.141 |
| S1 |
17.130 |
17.128 |
|