COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
16-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 17.075 17.190 0.115 0.7% 16.965
High 17.220 17.485 0.265 1.5% 17.485
Low 17.040 17.120 0.080 0.5% 16.910
Close 17.168 17.471 0.303 1.8% 17.471
Range 0.180 0.365 0.185 102.8% 0.575
ATR 0.285 0.291 0.006 2.0% 0.000
Volume 17,137 20,093 2,956 17.2% 76,851
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.454 18.327 17.672
R3 18.089 17.962 17.571
R2 17.724 17.724 17.538
R1 17.597 17.597 17.504 17.661
PP 17.359 17.359 17.359 17.390
S1 17.232 17.232 17.438 17.296
S2 16.994 16.994 17.404
S3 16.629 16.867 17.371
S4 16.264 16.502 17.270
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 19.014 18.817 17.787
R3 18.439 18.242 17.629
R2 17.864 17.864 17.576
R1 17.667 17.667 17.524 17.766
PP 17.289 17.289 17.289 17.338
S1 17.092 17.092 17.418 17.191
S2 16.714 16.714 17.366
S3 16.139 16.517 17.313
S4 15.564 15.942 17.155
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.485 16.910 0.575 3.3% 0.258 1.5% 98% True False 15,370
10 17.485 16.885 0.600 3.4% 0.291 1.7% 98% True False 13,699
20 17.485 16.705 0.780 4.5% 0.292 1.7% 98% True False 9,481
40 17.590 16.435 1.155 6.6% 0.283 1.6% 90% False False 5,775
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.054
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 19.036
2.618 18.441
1.618 18.076
1.000 17.850
0.618 17.711
HIGH 17.485
0.618 17.346
0.500 17.303
0.382 17.259
LOW 17.120
0.618 16.894
1.000 16.755
1.618 16.529
2.618 16.164
4.250 15.569
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
R1 17.415 17.401
PP 17.359 17.330
S1 17.303 17.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.