COMEX Silver Future March 2018

Trading Metrics calculated at close of trading on 17-Nov-2017

Day Change Summary
	Previous	Current
	16-Nov-2017	17-Nov-2017	Change	Change %	Previous Week
Open	17.075	17.190	0.115	0.7%	16.965
High	17.220	17.485	0.265	1.5%	17.485
Low	17.040	17.120	0.080	0.5%	16.910
Close	17.168	17.471	0.303	1.8%	17.471
Range	0.180	0.365	0.185	102.8%	0.575
ATR	0.285	0.291	0.006	2.0%	0.000
Volume	17,137	20,093	2,956	17.2%	76,851

Daily Pivots for day following 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	18.454	18.327	17.672
R3	18.089	17.962	17.571
R2	17.724	17.724	17.538
R1	17.597	17.597	17.504	17.661
PP	17.359	17.359	17.359	17.390
S1	17.232	17.232	17.438	17.296
S2	16.994	16.994	17.404
S3	16.629	16.867	17.371
S4	16.264	16.502	17.270

Weekly Pivots for week ending 17-Nov-2017
	Classic	Woodie	Camarilla	DeMark
R4	19.014	18.817	17.787
R3	18.439	18.242	17.629
R2	17.864	17.864	17.576
R1	17.667	17.667	17.524	17.766
PP	17.289	17.289	17.289	17.338
S1	17.092	17.092	17.418	17.191
S2	16.714	16.714	17.366
S3	16.139	16.517	17.313
S4	15.564	15.942	17.155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.485	16.910	0.575	3.3%	0.258	1.5%	98%	True	False	15,370
10	17.485	16.885	0.600	3.4%	0.291	1.7%	98%	True	False	13,699
20	17.485	16.705	0.780	4.5%	0.292	1.7%	98%	True	False	9,481
40	17.590	16.435	1.155	6.6%	0.283	1.6%	90%	False	False	5,775

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.054
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	19.036
2.618	18.441
1.618	18.076
1.000	17.850
0.618	17.711
HIGH	17.485
0.618	17.346
0.500	17.303
0.382	17.259
LOW	17.120
0.618	16.894
1.000	16.755
1.618	16.529
2.618	16.164
4.250	15.569

Fisher Pivots for day following 17-Nov-2017
Pivot	1 day	3 day
R1	17.415	17.401
PP	17.359	17.330
S1	17.303	17.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols