COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.190 |
17.400 |
0.210 |
1.2% |
16.965 |
| High |
17.485 |
17.410 |
-0.075 |
-0.4% |
17.485 |
| Low |
17.120 |
16.920 |
-0.200 |
-1.2% |
16.910 |
| Close |
17.471 |
16.941 |
-0.530 |
-3.0% |
17.471 |
| Range |
0.365 |
0.490 |
0.125 |
34.2% |
0.575 |
| ATR |
0.291 |
0.310 |
0.019 |
6.4% |
0.000 |
| Volume |
20,093 |
38,757 |
18,664 |
92.9% |
76,851 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.560 |
18.241 |
17.211 |
|
| R3 |
18.070 |
17.751 |
17.076 |
|
| R2 |
17.580 |
17.580 |
17.031 |
|
| R1 |
17.261 |
17.261 |
16.986 |
17.176 |
| PP |
17.090 |
17.090 |
17.090 |
17.048 |
| S1 |
16.771 |
16.771 |
16.896 |
16.686 |
| S2 |
16.600 |
16.600 |
16.851 |
|
| S3 |
16.110 |
16.281 |
16.806 |
|
| S4 |
15.620 |
15.791 |
16.672 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.014 |
18.817 |
17.787 |
|
| R3 |
18.439 |
18.242 |
17.629 |
|
| R2 |
17.864 |
17.864 |
17.576 |
|
| R1 |
17.667 |
17.667 |
17.524 |
17.766 |
| PP |
17.289 |
17.289 |
17.289 |
17.338 |
| S1 |
17.092 |
17.092 |
17.418 |
17.191 |
| S2 |
16.714 |
16.714 |
17.366 |
|
| S3 |
16.139 |
16.517 |
17.313 |
|
| S4 |
15.564 |
15.942 |
17.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.485 |
16.920 |
0.565 |
3.3% |
0.306 |
1.8% |
4% |
False |
True |
20,672 |
| 10 |
17.485 |
16.885 |
0.600 |
3.5% |
0.293 |
1.7% |
9% |
False |
False |
16,782 |
| 20 |
17.485 |
16.705 |
0.780 |
4.6% |
0.303 |
1.8% |
30% |
False |
False |
11,148 |
| 40 |
17.590 |
16.435 |
1.155 |
6.8% |
0.287 |
1.7% |
44% |
False |
False |
6,733 |
| 60 |
18.375 |
16.435 |
1.940 |
11.5% |
0.284 |
1.7% |
26% |
False |
False |
5,267 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.493 |
|
2.618 |
18.693 |
|
1.618 |
18.203 |
|
1.000 |
17.900 |
|
0.618 |
17.713 |
|
HIGH |
17.410 |
|
0.618 |
17.223 |
|
0.500 |
17.165 |
|
0.382 |
17.107 |
|
LOW |
16.920 |
|
0.618 |
16.617 |
|
1.000 |
16.430 |
|
1.618 |
16.127 |
|
2.618 |
15.637 |
|
4.250 |
14.838 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.165 |
17.203 |
| PP |
17.090 |
17.115 |
| S1 |
17.016 |
17.028 |
|