COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.400 |
16.985 |
-0.415 |
-2.4% |
16.965 |
| High |
17.410 |
17.135 |
-0.275 |
-1.6% |
17.485 |
| Low |
16.920 |
16.985 |
0.065 |
0.4% |
16.910 |
| Close |
16.941 |
17.062 |
0.121 |
0.7% |
17.471 |
| Range |
0.490 |
0.150 |
-0.340 |
-69.4% |
0.575 |
| ATR |
0.310 |
0.301 |
-0.008 |
-2.7% |
0.000 |
| Volume |
38,757 |
28,044 |
-10,713 |
-27.6% |
76,851 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.511 |
17.436 |
17.145 |
|
| R3 |
17.361 |
17.286 |
17.103 |
|
| R2 |
17.211 |
17.211 |
17.090 |
|
| R1 |
17.136 |
17.136 |
17.076 |
17.174 |
| PP |
17.061 |
17.061 |
17.061 |
17.079 |
| S1 |
16.986 |
16.986 |
17.048 |
17.024 |
| S2 |
16.911 |
16.911 |
17.035 |
|
| S3 |
16.761 |
16.836 |
17.021 |
|
| S4 |
16.611 |
16.686 |
16.980 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.014 |
18.817 |
17.787 |
|
| R3 |
18.439 |
18.242 |
17.629 |
|
| R2 |
17.864 |
17.864 |
17.576 |
|
| R1 |
17.667 |
17.667 |
17.524 |
17.766 |
| PP |
17.289 |
17.289 |
17.289 |
17.338 |
| S1 |
17.092 |
17.092 |
17.418 |
17.191 |
| S2 |
16.714 |
16.714 |
17.366 |
|
| S3 |
16.139 |
16.517 |
17.313 |
|
| S4 |
15.564 |
15.942 |
17.155 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.485 |
16.920 |
0.565 |
3.3% |
0.290 |
1.7% |
25% |
False |
False |
24,073 |
| 10 |
17.485 |
16.885 |
0.600 |
3.5% |
0.276 |
1.6% |
30% |
False |
False |
18,433 |
| 20 |
17.485 |
16.705 |
0.780 |
4.6% |
0.297 |
1.7% |
46% |
False |
False |
12,420 |
| 40 |
17.590 |
16.435 |
1.155 |
6.8% |
0.279 |
1.6% |
54% |
False |
False |
7,384 |
| 60 |
18.375 |
16.435 |
1.940 |
11.4% |
0.281 |
1.6% |
32% |
False |
False |
5,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.773 |
|
2.618 |
17.528 |
|
1.618 |
17.378 |
|
1.000 |
17.285 |
|
0.618 |
17.228 |
|
HIGH |
17.135 |
|
0.618 |
17.078 |
|
0.500 |
17.060 |
|
0.382 |
17.042 |
|
LOW |
16.985 |
|
0.618 |
16.892 |
|
1.000 |
16.835 |
|
1.618 |
16.742 |
|
2.618 |
16.592 |
|
4.250 |
16.348 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.061 |
17.203 |
| PP |
17.061 |
17.156 |
| S1 |
17.060 |
17.109 |
|