COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.050 |
17.240 |
0.190 |
1.1% |
17.400 |
| High |
17.255 |
17.240 |
-0.015 |
-0.1% |
17.410 |
| Low |
17.030 |
17.035 |
0.005 |
0.0% |
16.920 |
| Close |
17.216 |
17.093 |
-0.123 |
-0.7% |
17.093 |
| Range |
0.225 |
0.205 |
-0.020 |
-8.9% |
0.490 |
| ATR |
0.296 |
0.289 |
-0.006 |
-2.2% |
0.000 |
| Volume |
32,706 |
32,454 |
-252 |
-0.8% |
131,961 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.738 |
17.620 |
17.206 |
|
| R3 |
17.533 |
17.415 |
17.149 |
|
| R2 |
17.328 |
17.328 |
17.131 |
|
| R1 |
17.210 |
17.210 |
17.112 |
17.167 |
| PP |
17.123 |
17.123 |
17.123 |
17.101 |
| S1 |
17.005 |
17.005 |
17.074 |
16.962 |
| S2 |
16.918 |
16.918 |
17.055 |
|
| S3 |
16.713 |
16.800 |
17.037 |
|
| S4 |
16.508 |
16.595 |
16.980 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.611 |
18.342 |
17.363 |
|
| R3 |
18.121 |
17.852 |
17.228 |
|
| R2 |
17.631 |
17.631 |
17.183 |
|
| R1 |
17.362 |
17.362 |
17.138 |
17.252 |
| PP |
17.141 |
17.141 |
17.141 |
17.086 |
| S1 |
16.872 |
16.872 |
17.048 |
16.762 |
| S2 |
16.651 |
16.651 |
17.003 |
|
| S3 |
16.161 |
16.382 |
16.958 |
|
| S4 |
15.671 |
15.892 |
16.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.485 |
16.920 |
0.565 |
3.3% |
0.287 |
1.7% |
31% |
False |
False |
30,410 |
| 10 |
17.485 |
16.885 |
0.600 |
3.5% |
0.267 |
1.6% |
35% |
False |
False |
22,724 |
| 20 |
17.485 |
16.705 |
0.780 |
4.6% |
0.293 |
1.7% |
50% |
False |
False |
15,390 |
| 40 |
17.590 |
16.435 |
1.155 |
6.8% |
0.280 |
1.6% |
57% |
False |
False |
8,971 |
| 60 |
18.375 |
16.435 |
1.940 |
11.3% |
0.280 |
1.6% |
34% |
False |
False |
6,756 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.111 |
|
2.618 |
17.777 |
|
1.618 |
17.572 |
|
1.000 |
17.445 |
|
0.618 |
17.367 |
|
HIGH |
17.240 |
|
0.618 |
17.162 |
|
0.500 |
17.138 |
|
0.382 |
17.113 |
|
LOW |
17.035 |
|
0.618 |
16.908 |
|
1.000 |
16.830 |
|
1.618 |
16.703 |
|
2.618 |
16.498 |
|
4.250 |
16.164 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.138 |
17.120 |
| PP |
17.123 |
17.111 |
| S1 |
17.108 |
17.102 |
|