COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 27-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.125 |
-0.115 |
-0.7% |
17.400 |
| High |
17.240 |
17.270 |
0.030 |
0.2% |
17.410 |
| Low |
17.035 |
17.080 |
0.045 |
0.3% |
16.920 |
| Close |
17.093 |
17.119 |
0.026 |
0.2% |
17.093 |
| Range |
0.205 |
0.190 |
-0.015 |
-7.3% |
0.490 |
| ATR |
0.289 |
0.282 |
-0.007 |
-2.5% |
0.000 |
| Volume |
32,454 |
42,323 |
9,869 |
30.4% |
131,961 |
|
| Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.726 |
17.613 |
17.224 |
|
| R3 |
17.536 |
17.423 |
17.171 |
|
| R2 |
17.346 |
17.346 |
17.154 |
|
| R1 |
17.233 |
17.233 |
17.136 |
17.195 |
| PP |
17.156 |
17.156 |
17.156 |
17.137 |
| S1 |
17.043 |
17.043 |
17.102 |
17.005 |
| S2 |
16.966 |
16.966 |
17.084 |
|
| S3 |
16.776 |
16.853 |
17.067 |
|
| S4 |
16.586 |
16.663 |
17.015 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.611 |
18.342 |
17.363 |
|
| R3 |
18.121 |
17.852 |
17.228 |
|
| R2 |
17.631 |
17.631 |
17.183 |
|
| R1 |
17.362 |
17.362 |
17.138 |
17.252 |
| PP |
17.141 |
17.141 |
17.141 |
17.086 |
| S1 |
16.872 |
16.872 |
17.048 |
16.762 |
| S2 |
16.651 |
16.651 |
17.003 |
|
| S3 |
16.161 |
16.382 |
16.958 |
|
| S4 |
15.671 |
15.892 |
16.824 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.410 |
16.920 |
0.490 |
2.9% |
0.252 |
1.5% |
41% |
False |
False |
34,856 |
| 10 |
17.485 |
16.910 |
0.575 |
3.4% |
0.255 |
1.5% |
36% |
False |
False |
25,113 |
| 20 |
17.485 |
16.745 |
0.740 |
4.3% |
0.290 |
1.7% |
51% |
False |
False |
17,318 |
| 40 |
17.590 |
16.435 |
1.155 |
6.7% |
0.278 |
1.6% |
59% |
False |
False |
9,998 |
| 60 |
18.375 |
16.435 |
1.940 |
11.3% |
0.278 |
1.6% |
35% |
False |
False |
7,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.078 |
|
2.618 |
17.767 |
|
1.618 |
17.577 |
|
1.000 |
17.460 |
|
0.618 |
17.387 |
|
HIGH |
17.270 |
|
0.618 |
17.197 |
|
0.500 |
17.175 |
|
0.382 |
17.153 |
|
LOW |
17.080 |
|
0.618 |
16.963 |
|
1.000 |
16.890 |
|
1.618 |
16.773 |
|
2.618 |
16.583 |
|
4.250 |
16.273 |
|
|
| Fisher Pivots for day following 27-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.175 |
17.150 |
| PP |
17.156 |
17.140 |
| S1 |
17.138 |
17.129 |
|