COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 29-Nov-2017
Day Change Summary
Previous Current
28-Nov-2017 29-Nov-2017 Change Change % Previous Week
Open 17.110 16.920 -0.190 -1.1% 17.400
High 17.180 16.965 -0.215 -1.3% 17.410
Low 16.825 16.555 -0.270 -1.6% 16.920
Close 16.918 16.561 -0.357 -2.1% 17.093
Range 0.355 0.410 0.055 15.5% 0.490
ATR 0.287 0.296 0.009 3.0% 0.000
Volume 82,978 112,596 29,618 35.7% 131,961
Daily Pivots for day following 29-Nov-2017
Classic Woodie Camarilla DeMark
R4 17.924 17.652 16.787
R3 17.514 17.242 16.674
R2 17.104 17.104 16.636
R1 16.832 16.832 16.599 16.763
PP 16.694 16.694 16.694 16.659
S1 16.422 16.422 16.523 16.353
S2 16.284 16.284 16.486
S3 15.874 16.012 16.448
S4 15.464 15.602 16.336
Weekly Pivots for week ending 24-Nov-2017
Classic Woodie Camarilla DeMark
R4 18.611 18.342 17.363
R3 18.121 17.852 17.228
R2 17.631 17.631 17.183
R1 17.362 17.362 17.138 17.252
PP 17.141 17.141 17.141 17.086
S1 16.872 16.872 17.048 16.762
S2 16.651 16.651 17.003
S3 16.161 16.382 16.958
S4 15.671 15.892 16.824
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.270 16.555 0.715 4.3% 0.277 1.7% 1% False True 60,611
10 17.485 16.555 0.930 5.6% 0.284 1.7% 1% False True 42,342
20 17.485 16.555 0.930 5.6% 0.304 1.8% 1% False True 26,744
40 17.590 16.435 1.155 7.0% 0.290 1.8% 11% False False 14,785
60 18.375 16.435 1.940 11.7% 0.282 1.7% 6% False False 10,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.037
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.708
2.618 18.038
1.618 17.628
1.000 17.375
0.618 17.218
HIGH 16.965
0.618 16.808
0.500 16.760
0.382 16.712
LOW 16.555
0.618 16.302
1.000 16.145
1.618 15.892
2.618 15.482
4.250 14.813
Fisher Pivots for day following 29-Nov-2017
Pivot 1 day 3 day
R1 16.760 16.913
PP 16.694 16.795
S1 16.627 16.678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.