COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 05-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2017 |
05-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.370 |
16.340 |
-0.030 |
-0.2% |
17.125 |
| High |
16.455 |
16.380 |
-0.075 |
-0.5% |
17.270 |
| Low |
16.265 |
16.040 |
-0.225 |
-1.4% |
16.265 |
| Close |
16.373 |
16.068 |
-0.305 |
-1.9% |
16.388 |
| Range |
0.190 |
0.340 |
0.150 |
78.9% |
1.005 |
| ATR |
0.289 |
0.293 |
0.004 |
1.3% |
0.000 |
| Volume |
71,483 |
85,983 |
14,500 |
20.3% |
431,466 |
|
| Daily Pivots for day following 05-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.183 |
16.965 |
16.255 |
|
| R3 |
16.843 |
16.625 |
16.162 |
|
| R2 |
16.503 |
16.503 |
16.130 |
|
| R1 |
16.285 |
16.285 |
16.099 |
16.224 |
| PP |
16.163 |
16.163 |
16.163 |
16.132 |
| S1 |
15.945 |
15.945 |
16.037 |
15.884 |
| S2 |
15.823 |
15.823 |
16.006 |
|
| S3 |
15.483 |
15.605 |
15.975 |
|
| S4 |
15.143 |
15.265 |
15.881 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.656 |
19.027 |
16.941 |
|
| R3 |
18.651 |
18.022 |
16.664 |
|
| R2 |
17.646 |
17.646 |
16.572 |
|
| R1 |
17.017 |
17.017 |
16.480 |
16.829 |
| PP |
16.641 |
16.641 |
16.641 |
16.547 |
| S1 |
16.012 |
16.012 |
16.296 |
15.824 |
| S2 |
15.636 |
15.636 |
16.204 |
|
| S3 |
14.631 |
15.007 |
16.112 |
|
| S4 |
13.626 |
14.002 |
15.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.965 |
16.040 |
0.925 |
5.8% |
0.308 |
1.9% |
3% |
False |
True |
92,726 |
| 10 |
17.270 |
16.040 |
1.230 |
7.7% |
0.267 |
1.7% |
2% |
False |
True |
68,213 |
| 20 |
17.485 |
16.040 |
1.445 |
9.0% |
0.280 |
1.7% |
2% |
False |
True |
42,498 |
| 40 |
17.590 |
16.040 |
1.550 |
9.6% |
0.286 |
1.8% |
2% |
False |
True |
23,317 |
| 60 |
18.160 |
16.040 |
2.120 |
13.2% |
0.283 |
1.8% |
1% |
False |
True |
16,263 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.825 |
|
2.618 |
17.270 |
|
1.618 |
16.930 |
|
1.000 |
16.720 |
|
0.618 |
16.590 |
|
HIGH |
16.380 |
|
0.618 |
16.250 |
|
0.500 |
16.210 |
|
0.382 |
16.170 |
|
LOW |
16.040 |
|
0.618 |
15.830 |
|
1.000 |
15.700 |
|
1.618 |
15.490 |
|
2.618 |
15.150 |
|
4.250 |
14.595 |
|
|
| Fisher Pivots for day following 05-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.210 |
16.313 |
| PP |
16.163 |
16.231 |
| S1 |
16.115 |
16.150 |
|