COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 06-Dec-2017
Day Change Summary
Previous Current
05-Dec-2017 06-Dec-2017 Change Change % Previous Week
Open 16.340 16.135 -0.205 -1.3% 17.125
High 16.380 16.170 -0.210 -1.3% 17.270
Low 16.040 15.935 -0.105 -0.7% 16.265
Close 16.068 15.955 -0.113 -0.7% 16.388
Range 0.340 0.235 -0.105 -30.9% 1.005
ATR 0.293 0.289 -0.004 -1.4% 0.000
Volume 85,983 71,284 -14,699 -17.1% 431,466
Daily Pivots for day following 06-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.725 16.575 16.084
R3 16.490 16.340 16.020
R2 16.255 16.255 15.998
R1 16.105 16.105 15.977 16.063
PP 16.020 16.020 16.020 15.999
S1 15.870 15.870 15.933 15.828
S2 15.785 15.785 15.912
S3 15.550 15.635 15.890
S4 15.315 15.400 15.826
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.656 19.027 16.941
R3 18.651 18.022 16.664
R2 17.646 17.646 16.572
R1 17.017 17.017 16.480 16.829
PP 16.641 16.641 16.641 16.547
S1 16.012 16.012 16.296 15.824
S2 15.636 15.636 16.204
S3 14.631 15.007 16.112
S4 13.626 14.002 15.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.625 15.935 0.690 4.3% 0.273 1.7% 3% False True 84,463
10 17.270 15.935 1.335 8.4% 0.275 1.7% 1% False True 72,537
20 17.485 15.935 1.550 9.7% 0.275 1.7% 1% False True 45,485
40 17.590 15.935 1.655 10.4% 0.284 1.8% 1% False True 24,987
60 18.160 15.935 2.225 13.9% 0.284 1.8% 1% False True 17,404
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.169
2.618 16.785
1.618 16.550
1.000 16.405
0.618 16.315
HIGH 16.170
0.618 16.080
0.500 16.053
0.382 16.025
LOW 15.935
0.618 15.790
1.000 15.700
1.618 15.555
2.618 15.320
4.250 14.936
Fisher Pivots for day following 06-Dec-2017
Pivot 1 day 3 day
R1 16.053 16.195
PP 16.020 16.115
S1 15.988 16.035

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols