COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.135 |
-0.205 |
-1.3% |
17.125 |
| High |
16.380 |
16.170 |
-0.210 |
-1.3% |
17.270 |
| Low |
16.040 |
15.935 |
-0.105 |
-0.7% |
16.265 |
| Close |
16.068 |
15.955 |
-0.113 |
-0.7% |
16.388 |
| Range |
0.340 |
0.235 |
-0.105 |
-30.9% |
1.005 |
| ATR |
0.293 |
0.289 |
-0.004 |
-1.4% |
0.000 |
| Volume |
85,983 |
71,284 |
-14,699 |
-17.1% |
431,466 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.725 |
16.575 |
16.084 |
|
| R3 |
16.490 |
16.340 |
16.020 |
|
| R2 |
16.255 |
16.255 |
15.998 |
|
| R1 |
16.105 |
16.105 |
15.977 |
16.063 |
| PP |
16.020 |
16.020 |
16.020 |
15.999 |
| S1 |
15.870 |
15.870 |
15.933 |
15.828 |
| S2 |
15.785 |
15.785 |
15.912 |
|
| S3 |
15.550 |
15.635 |
15.890 |
|
| S4 |
15.315 |
15.400 |
15.826 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.656 |
19.027 |
16.941 |
|
| R3 |
18.651 |
18.022 |
16.664 |
|
| R2 |
17.646 |
17.646 |
16.572 |
|
| R1 |
17.017 |
17.017 |
16.480 |
16.829 |
| PP |
16.641 |
16.641 |
16.641 |
16.547 |
| S1 |
16.012 |
16.012 |
16.296 |
15.824 |
| S2 |
15.636 |
15.636 |
16.204 |
|
| S3 |
14.631 |
15.007 |
16.112 |
|
| S4 |
13.626 |
14.002 |
15.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.625 |
15.935 |
0.690 |
4.3% |
0.273 |
1.7% |
3% |
False |
True |
84,463 |
| 10 |
17.270 |
15.935 |
1.335 |
8.4% |
0.275 |
1.7% |
1% |
False |
True |
72,537 |
| 20 |
17.485 |
15.935 |
1.550 |
9.7% |
0.275 |
1.7% |
1% |
False |
True |
45,485 |
| 40 |
17.590 |
15.935 |
1.655 |
10.4% |
0.284 |
1.8% |
1% |
False |
True |
24,987 |
| 60 |
18.160 |
15.935 |
2.225 |
13.9% |
0.284 |
1.8% |
1% |
False |
True |
17,404 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.169 |
|
2.618 |
16.785 |
|
1.618 |
16.550 |
|
1.000 |
16.405 |
|
0.618 |
16.315 |
|
HIGH |
16.170 |
|
0.618 |
16.080 |
|
0.500 |
16.053 |
|
0.382 |
16.025 |
|
LOW |
15.935 |
|
0.618 |
15.790 |
|
1.000 |
15.700 |
|
1.618 |
15.555 |
|
2.618 |
15.320 |
|
4.250 |
14.936 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.053 |
16.195 |
| PP |
16.020 |
16.115 |
| S1 |
15.988 |
16.035 |
|