COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 07-Dec-2017
Day Change Summary
Previous Current
06-Dec-2017 07-Dec-2017 Change Change % Previous Week
Open 16.135 15.970 -0.165 -1.0% 17.125
High 16.170 16.005 -0.165 -1.0% 17.270
Low 15.935 15.660 -0.275 -1.7% 16.265
Close 15.955 15.802 -0.153 -1.0% 16.388
Range 0.235 0.345 0.110 46.8% 1.005
ATR 0.289 0.293 0.004 1.4% 0.000
Volume 71,284 76,247 4,963 7.0% 431,466
Daily Pivots for day following 07-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.857 16.675 15.992
R3 16.512 16.330 15.897
R2 16.167 16.167 15.865
R1 15.985 15.985 15.834 15.904
PP 15.822 15.822 15.822 15.782
S1 15.640 15.640 15.770 15.559
S2 15.477 15.477 15.739
S3 15.132 15.295 15.707
S4 14.787 14.950 15.612
Weekly Pivots for week ending 01-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.656 19.027 16.941
R3 18.651 18.022 16.664
R2 17.646 17.646 16.572
R1 17.017 17.017 16.480 16.829
PP 16.641 16.641 16.641 16.547
S1 16.012 16.012 16.296 15.824
S2 15.636 15.636 16.204
S3 14.631 15.007 16.112
S4 13.626 14.002 15.835
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.585 15.660 0.925 5.9% 0.286 1.8% 15% False True 80,995
10 17.270 15.660 1.610 10.2% 0.287 1.8% 9% False True 76,891
20 17.485 15.660 1.825 11.5% 0.278 1.8% 8% False True 48,957
40 17.590 15.660 1.930 12.2% 0.288 1.8% 7% False True 26,844
60 18.010 15.660 2.350 14.9% 0.285 1.8% 6% False True 18,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.053
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17.471
2.618 16.908
1.618 16.563
1.000 16.350
0.618 16.218
HIGH 16.005
0.618 15.873
0.500 15.833
0.382 15.792
LOW 15.660
0.618 15.447
1.000 15.315
1.618 15.102
2.618 14.757
4.250 14.194
Fisher Pivots for day following 07-Dec-2017
Pivot 1 day 3 day
R1 15.833 16.020
PP 15.822 15.947
S1 15.812 15.875

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols