COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 15.845 15.730 -0.115 -0.7% 16.370
High 15.905 15.830 -0.075 -0.5% 16.455
Low 15.700 15.635 -0.065 -0.4% 15.660
Close 15.785 15.668 -0.117 -0.7% 15.823
Range 0.205 0.195 -0.010 -4.9% 0.795
ATR 0.280 0.274 -0.006 -2.2% 0.000
Volume 57,101 64,633 7,532 13.2% 380,620
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 16.296 16.177 15.775
R3 16.101 15.982 15.722
R2 15.906 15.906 15.704
R1 15.787 15.787 15.686 15.749
PP 15.711 15.711 15.711 15.692
S1 15.592 15.592 15.650 15.554
S2 15.516 15.516 15.632
S3 15.321 15.397 15.614
S4 15.126 15.202 15.561
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 18.364 17.889 16.260
R3 17.569 17.094 16.042
R2 16.774 16.774 15.969
R1 16.299 16.299 15.896 16.139
PP 15.979 15.979 15.979 15.900
S1 15.504 15.504 15.750 15.344
S2 15.184 15.184 15.677
S3 14.389 14.709 15.604
S4 13.594 13.914 15.386
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.170 15.635 0.535 3.4% 0.234 1.5% 6% False True 68,977
10 16.965 15.635 1.330 8.5% 0.271 1.7% 2% False True 80,851
20 17.485 15.635 1.850 11.8% 0.268 1.7% 2% False True 56,519
40 17.485 15.635 1.850 11.8% 0.285 1.8% 2% False True 31,605
60 17.590 15.635 1.955 12.5% 0.278 1.8% 2% False True 21,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.659
2.618 16.341
1.618 16.146
1.000 16.025
0.618 15.951
HIGH 15.830
0.618 15.756
0.500 15.733
0.382 15.709
LOW 15.635
0.618 15.514
1.000 15.440
1.618 15.319
2.618 15.124
4.250 14.806
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
R1 15.733 15.773
PP 15.711 15.738
S1 15.690 15.703

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols