COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 13-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2017 |
13-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.730 |
15.740 |
0.010 |
0.1% |
16.370 |
| High |
15.830 |
16.180 |
0.350 |
2.2% |
16.455 |
| Low |
15.635 |
15.685 |
0.050 |
0.3% |
15.660 |
| Close |
15.668 |
15.869 |
0.201 |
1.3% |
15.823 |
| Range |
0.195 |
0.495 |
0.300 |
153.8% |
0.795 |
| ATR |
0.274 |
0.291 |
0.017 |
6.2% |
0.000 |
| Volume |
64,633 |
84,811 |
20,178 |
31.2% |
380,620 |
|
| Daily Pivots for day following 13-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.396 |
17.128 |
16.141 |
|
| R3 |
16.901 |
16.633 |
16.005 |
|
| R2 |
16.406 |
16.406 |
15.960 |
|
| R1 |
16.138 |
16.138 |
15.914 |
16.272 |
| PP |
15.911 |
15.911 |
15.911 |
15.979 |
| S1 |
15.643 |
15.643 |
15.824 |
15.777 |
| S2 |
15.416 |
15.416 |
15.778 |
|
| S3 |
14.921 |
15.148 |
15.733 |
|
| S4 |
14.426 |
14.653 |
15.597 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.364 |
17.889 |
16.260 |
|
| R3 |
17.569 |
17.094 |
16.042 |
|
| R2 |
16.774 |
16.774 |
15.969 |
|
| R1 |
16.299 |
16.299 |
15.896 |
16.139 |
| PP |
15.979 |
15.979 |
15.979 |
15.900 |
| S1 |
15.504 |
15.504 |
15.750 |
15.344 |
| S2 |
15.184 |
15.184 |
15.677 |
|
| S3 |
14.389 |
14.709 |
15.604 |
|
| S4 |
13.594 |
13.914 |
15.386 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.180 |
15.635 |
0.545 |
3.4% |
0.286 |
1.8% |
43% |
True |
False |
71,683 |
| 10 |
16.625 |
15.635 |
0.990 |
6.2% |
0.280 |
1.8% |
24% |
False |
False |
78,073 |
| 20 |
17.485 |
15.635 |
1.850 |
11.7% |
0.282 |
1.8% |
13% |
False |
False |
60,207 |
| 40 |
17.485 |
15.635 |
1.850 |
11.7% |
0.290 |
1.8% |
13% |
False |
False |
33,687 |
| 60 |
17.590 |
15.635 |
1.955 |
12.3% |
0.282 |
1.8% |
12% |
False |
False |
23,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.284 |
|
2.618 |
17.476 |
|
1.618 |
16.981 |
|
1.000 |
16.675 |
|
0.618 |
16.486 |
|
HIGH |
16.180 |
|
0.618 |
15.991 |
|
0.500 |
15.933 |
|
0.382 |
15.874 |
|
LOW |
15.685 |
|
0.618 |
15.379 |
|
1.000 |
15.190 |
|
1.618 |
14.884 |
|
2.618 |
14.389 |
|
4.250 |
13.581 |
|
|
| Fisher Pivots for day following 13-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.933 |
15.908 |
| PP |
15.911 |
15.895 |
| S1 |
15.890 |
15.882 |
|