COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 20-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2017 |
20-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.180 |
16.170 |
-0.010 |
-0.1% |
15.845 |
| High |
16.260 |
16.320 |
0.060 |
0.4% |
16.180 |
| Low |
16.095 |
16.150 |
0.055 |
0.3% |
15.635 |
| Close |
16.153 |
16.275 |
0.122 |
0.8% |
16.063 |
| Range |
0.165 |
0.170 |
0.005 |
3.0% |
0.545 |
| ATR |
0.268 |
0.261 |
-0.007 |
-2.6% |
0.000 |
| Volume |
55,048 |
57,403 |
2,355 |
4.3% |
338,531 |
|
| Daily Pivots for day following 20-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.758 |
16.687 |
16.369 |
|
| R3 |
16.588 |
16.517 |
16.322 |
|
| R2 |
16.418 |
16.418 |
16.306 |
|
| R1 |
16.347 |
16.347 |
16.291 |
16.383 |
| PP |
16.248 |
16.248 |
16.248 |
16.266 |
| S1 |
16.177 |
16.177 |
16.259 |
16.213 |
| S2 |
16.078 |
16.078 |
16.244 |
|
| S3 |
15.908 |
16.007 |
16.228 |
|
| S4 |
15.738 |
15.837 |
16.182 |
|
|
| Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.594 |
17.374 |
16.363 |
|
| R3 |
17.049 |
16.829 |
16.213 |
|
| R2 |
16.504 |
16.504 |
16.163 |
|
| R1 |
16.284 |
16.284 |
16.113 |
16.394 |
| PP |
15.959 |
15.959 |
15.959 |
16.015 |
| S1 |
15.739 |
15.739 |
16.013 |
15.849 |
| S2 |
15.414 |
15.414 |
15.963 |
|
| S3 |
14.869 |
15.194 |
15.913 |
|
| S4 |
14.324 |
14.649 |
15.763 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.320 |
15.855 |
0.465 |
2.9% |
0.200 |
1.2% |
90% |
True |
False |
58,340 |
| 10 |
16.320 |
15.635 |
0.685 |
4.2% |
0.243 |
1.5% |
93% |
True |
False |
65,011 |
| 20 |
17.270 |
15.635 |
1.635 |
10.0% |
0.259 |
1.6% |
39% |
False |
False |
68,774 |
| 40 |
17.485 |
15.635 |
1.850 |
11.4% |
0.278 |
1.7% |
35% |
False |
False |
40,597 |
| 60 |
17.590 |
15.635 |
1.955 |
12.0% |
0.272 |
1.7% |
33% |
False |
False |
27,847 |
| 80 |
18.375 |
15.635 |
2.740 |
16.8% |
0.275 |
1.7% |
23% |
False |
False |
21,479 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.043 |
|
2.618 |
16.765 |
|
1.618 |
16.595 |
|
1.000 |
16.490 |
|
0.618 |
16.425 |
|
HIGH |
16.320 |
|
0.618 |
16.255 |
|
0.500 |
16.235 |
|
0.382 |
16.215 |
|
LOW |
16.150 |
|
0.618 |
16.045 |
|
1.000 |
15.980 |
|
1.618 |
15.875 |
|
2.618 |
15.705 |
|
4.250 |
15.428 |
|
|
| Fisher Pivots for day following 20-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.262 |
16.245 |
| PP |
16.248 |
16.215 |
| S1 |
16.235 |
16.185 |
|