COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 27-Dec-2017
Day Change Summary
Previous Current
26-Dec-2017 27-Dec-2017 Change Change % Previous Week
Open 16.445 16.610 0.165 1.0% 16.085
High 16.640 16.785 0.145 0.9% 16.485
Low 16.365 16.555 0.190 1.2% 16.050
Close 16.604 16.756 0.152 0.9% 16.444
Range 0.275 0.230 -0.045 -16.4% 0.435
ATR 0.260 0.258 -0.002 -0.8% 0.000
Volume 42,298 58,144 15,846 37.5% 258,713
Daily Pivots for day following 27-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.389 17.302 16.883
R3 17.159 17.072 16.819
R2 16.929 16.929 16.798
R1 16.842 16.842 16.777 16.886
PP 16.699 16.699 16.699 16.720
S1 16.612 16.612 16.735 16.656
S2 16.469 16.469 16.714
S3 16.239 16.382 16.693
S4 16.009 16.152 16.630
Weekly Pivots for week ending 22-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.631 17.473 16.683
R3 17.196 17.038 16.564
R2 16.761 16.761 16.524
R1 16.603 16.603 16.484 16.682
PP 16.326 16.326 16.326 16.366
S1 16.168 16.168 16.404 16.247
S2 15.891 15.891 16.364
S3 15.456 15.733 16.324
S4 15.021 15.298 16.205
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.785 16.140 0.645 3.8% 0.232 1.4% 96% True False 51,368
10 16.785 15.685 1.100 6.6% 0.249 1.5% 97% True False 57,595
20 16.965 15.635 1.330 7.9% 0.260 1.6% 84% False False 69,223
40 17.485 15.635 1.850 11.0% 0.278 1.7% 61% False False 45,298
60 17.590 15.635 1.955 11.7% 0.275 1.6% 57% False False 31,113
80 18.375 15.635 2.740 16.4% 0.274 1.6% 41% False False 23,902
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.763
2.618 17.387
1.618 17.157
1.000 17.015
0.618 16.927
HIGH 16.785
0.618 16.697
0.500 16.670
0.382 16.643
LOW 16.555
0.618 16.413
1.000 16.325
1.618 16.183
2.618 15.953
4.250 15.578
Fisher Pivots for day following 27-Dec-2017
Pivot 1 day 3 day
R1 16.727 16.662
PP 16.699 16.569
S1 16.670 16.475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols