COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 27-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2017 |
27-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.445 |
16.610 |
0.165 |
1.0% |
16.085 |
| High |
16.640 |
16.785 |
0.145 |
0.9% |
16.485 |
| Low |
16.365 |
16.555 |
0.190 |
1.2% |
16.050 |
| Close |
16.604 |
16.756 |
0.152 |
0.9% |
16.444 |
| Range |
0.275 |
0.230 |
-0.045 |
-16.4% |
0.435 |
| ATR |
0.260 |
0.258 |
-0.002 |
-0.8% |
0.000 |
| Volume |
42,298 |
58,144 |
15,846 |
37.5% |
258,713 |
|
| Daily Pivots for day following 27-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.389 |
17.302 |
16.883 |
|
| R3 |
17.159 |
17.072 |
16.819 |
|
| R2 |
16.929 |
16.929 |
16.798 |
|
| R1 |
16.842 |
16.842 |
16.777 |
16.886 |
| PP |
16.699 |
16.699 |
16.699 |
16.720 |
| S1 |
16.612 |
16.612 |
16.735 |
16.656 |
| S2 |
16.469 |
16.469 |
16.714 |
|
| S3 |
16.239 |
16.382 |
16.693 |
|
| S4 |
16.009 |
16.152 |
16.630 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.473 |
16.683 |
|
| R3 |
17.196 |
17.038 |
16.564 |
|
| R2 |
16.761 |
16.761 |
16.524 |
|
| R1 |
16.603 |
16.603 |
16.484 |
16.682 |
| PP |
16.326 |
16.326 |
16.326 |
16.366 |
| S1 |
16.168 |
16.168 |
16.404 |
16.247 |
| S2 |
15.891 |
15.891 |
16.364 |
|
| S3 |
15.456 |
15.733 |
16.324 |
|
| S4 |
15.021 |
15.298 |
16.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.140 |
0.645 |
3.8% |
0.232 |
1.4% |
96% |
True |
False |
51,368 |
| 10 |
16.785 |
15.685 |
1.100 |
6.6% |
0.249 |
1.5% |
97% |
True |
False |
57,595 |
| 20 |
16.965 |
15.635 |
1.330 |
7.9% |
0.260 |
1.6% |
84% |
False |
False |
69,223 |
| 40 |
17.485 |
15.635 |
1.850 |
11.0% |
0.278 |
1.7% |
61% |
False |
False |
45,298 |
| 60 |
17.590 |
15.635 |
1.955 |
11.7% |
0.275 |
1.6% |
57% |
False |
False |
31,113 |
| 80 |
18.375 |
15.635 |
2.740 |
16.4% |
0.274 |
1.6% |
41% |
False |
False |
23,902 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.763 |
|
2.618 |
17.387 |
|
1.618 |
17.157 |
|
1.000 |
17.015 |
|
0.618 |
16.927 |
|
HIGH |
16.785 |
|
0.618 |
16.697 |
|
0.500 |
16.670 |
|
0.382 |
16.643 |
|
LOW |
16.555 |
|
0.618 |
16.413 |
|
1.000 |
16.325 |
|
1.618 |
16.183 |
|
2.618 |
15.953 |
|
4.250 |
15.578 |
|
|
| Fisher Pivots for day following 27-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.727 |
16.662 |
| PP |
16.699 |
16.569 |
| S1 |
16.670 |
16.475 |
|