COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 28-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2017 |
28-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.610 |
16.745 |
0.135 |
0.8% |
16.085 |
| High |
16.785 |
16.930 |
0.145 |
0.9% |
16.485 |
| Low |
16.555 |
16.710 |
0.155 |
0.9% |
16.050 |
| Close |
16.756 |
16.923 |
0.167 |
1.0% |
16.444 |
| Range |
0.230 |
0.220 |
-0.010 |
-4.3% |
0.435 |
| ATR |
0.258 |
0.255 |
-0.003 |
-1.1% |
0.000 |
| Volume |
58,144 |
63,435 |
5,291 |
9.1% |
258,713 |
|
| Daily Pivots for day following 28-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.514 |
17.439 |
17.044 |
|
| R3 |
17.294 |
17.219 |
16.984 |
|
| R2 |
17.074 |
17.074 |
16.963 |
|
| R1 |
16.999 |
16.999 |
16.943 |
17.037 |
| PP |
16.854 |
16.854 |
16.854 |
16.873 |
| S1 |
16.779 |
16.779 |
16.903 |
16.817 |
| S2 |
16.634 |
16.634 |
16.883 |
|
| S3 |
16.414 |
16.559 |
16.863 |
|
| S4 |
16.194 |
16.339 |
16.802 |
|
|
| Weekly Pivots for week ending 22-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.631 |
17.473 |
16.683 |
|
| R3 |
17.196 |
17.038 |
16.564 |
|
| R2 |
16.761 |
16.761 |
16.524 |
|
| R1 |
16.603 |
16.603 |
16.484 |
16.682 |
| PP |
16.326 |
16.326 |
16.326 |
16.366 |
| S1 |
16.168 |
16.168 |
16.404 |
16.247 |
| S2 |
15.891 |
15.891 |
16.364 |
|
| S3 |
15.456 |
15.733 |
16.324 |
|
| S4 |
15.021 |
15.298 |
16.205 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.930 |
16.140 |
0.790 |
4.7% |
0.242 |
1.4% |
99% |
True |
False |
52,575 |
| 10 |
16.930 |
15.855 |
1.075 |
6.4% |
0.221 |
1.3% |
99% |
True |
False |
55,457 |
| 20 |
16.930 |
15.635 |
1.295 |
7.7% |
0.250 |
1.5% |
99% |
True |
False |
66,765 |
| 40 |
17.485 |
15.635 |
1.850 |
10.9% |
0.277 |
1.6% |
70% |
False |
False |
46,754 |
| 60 |
17.590 |
15.635 |
1.955 |
11.6% |
0.277 |
1.6% |
66% |
False |
False |
32,112 |
| 80 |
18.375 |
15.635 |
2.740 |
16.2% |
0.274 |
1.6% |
47% |
False |
False |
24,672 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.865 |
|
2.618 |
17.506 |
|
1.618 |
17.286 |
|
1.000 |
17.150 |
|
0.618 |
17.066 |
|
HIGH |
16.930 |
|
0.618 |
16.846 |
|
0.500 |
16.820 |
|
0.382 |
16.794 |
|
LOW |
16.710 |
|
0.618 |
16.574 |
|
1.000 |
16.490 |
|
1.618 |
16.354 |
|
2.618 |
16.134 |
|
4.250 |
15.775 |
|
|
| Fisher Pivots for day following 28-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.889 |
16.831 |
| PP |
16.854 |
16.739 |
| S1 |
16.820 |
16.648 |
|