COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 29-Dec-2017
Day Change Summary
Previous Current
28-Dec-2017 29-Dec-2017 Change Change % Previous Week
Open 16.745 16.905 0.160 1.0% 16.445
High 16.930 17.175 0.245 1.4% 17.175
Low 16.710 16.865 0.155 0.9% 16.365
Close 16.923 17.145 0.222 1.3% 17.145
Range 0.220 0.310 0.090 40.9% 0.810
ATR 0.255 0.259 0.004 1.5% 0.000
Volume 63,435 74,515 11,080 17.5% 238,392
Daily Pivots for day following 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 17.992 17.878 17.316
R3 17.682 17.568 17.230
R2 17.372 17.372 17.202
R1 17.258 17.258 17.173 17.315
PP 17.062 17.062 17.062 17.090
S1 16.948 16.948 17.117 17.005
S2 16.752 16.752 17.088
S3 16.442 16.638 17.060
S4 16.132 16.328 16.975
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.325 19.045 17.591
R3 18.515 18.235 17.368
R2 17.705 17.705 17.294
R1 17.425 17.425 17.219 17.565
PP 16.895 16.895 16.895 16.965
S1 16.615 16.615 17.071 16.755
S2 16.085 16.085 16.997
S3 15.275 15.805 16.922
S4 14.465 14.995 16.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.175 16.165 1.010 5.9% 0.271 1.6% 97% True False 58,242
10 17.175 15.915 1.260 7.3% 0.223 1.3% 98% True False 55,617
20 17.175 15.635 1.540 9.0% 0.252 1.5% 98% True False 65,811
40 17.485 15.635 1.850 10.8% 0.272 1.6% 82% False False 48,448
60 17.590 15.635 1.955 11.4% 0.276 1.6% 77% False False 33,331
80 18.375 15.635 2.740 16.0% 0.276 1.6% 55% False False 25,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.493
2.618 17.987
1.618 17.677
1.000 17.485
0.618 17.367
HIGH 17.175
0.618 17.057
0.500 17.020
0.382 16.983
LOW 16.865
0.618 16.673
1.000 16.555
1.618 16.363
2.618 16.053
4.250 15.548
Fisher Pivots for day following 29-Dec-2017
Pivot 1 day 3 day
R1 17.103 17.052
PP 17.062 16.958
S1 17.020 16.865

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols