COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 02-Jan-2018
Day Change Summary
Previous Current
29-Dec-2017 02-Jan-2018 Change Change % Previous Week
Open 16.905 17.035 0.130 0.8% 16.445
High 17.175 17.250 0.075 0.4% 17.175
Low 16.865 16.985 0.120 0.7% 16.365
Close 17.145 17.206 0.061 0.4% 17.145
Range 0.310 0.265 -0.045 -14.5% 0.810
ATR 0.259 0.260 0.000 0.2% 0.000
Volume 74,515 78,644 4,129 5.5% 238,392
Daily Pivots for day following 02-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.942 17.839 17.352
R3 17.677 17.574 17.279
R2 17.412 17.412 17.255
R1 17.309 17.309 17.230 17.361
PP 17.147 17.147 17.147 17.173
S1 17.044 17.044 17.182 17.096
S2 16.882 16.882 17.157
S3 16.617 16.779 17.133
S4 16.352 16.514 17.060
Weekly Pivots for week ending 29-Dec-2017
Classic Woodie Camarilla DeMark
R4 19.325 19.045 17.591
R3 18.515 18.235 17.368
R2 17.705 17.705 17.294
R1 17.425 17.425 17.219 17.565
PP 16.895 16.895 16.895 16.965
S1 16.615 16.615 17.071 16.755
S2 16.085 16.085 16.997
S3 15.275 15.805 16.922
S4 14.465 14.995 16.700
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.250 16.365 0.885 5.1% 0.260 1.5% 95% True False 63,407
10 17.250 16.050 1.200 7.0% 0.229 1.3% 96% True False 57,574
20 17.250 15.635 1.615 9.4% 0.249 1.4% 97% True False 64,745
40 17.485 15.635 1.850 10.8% 0.273 1.6% 85% False False 50,166
60 17.590 15.635 1.955 11.4% 0.278 1.6% 80% False False 34,618
80 18.375 15.635 2.740 15.9% 0.275 1.6% 57% False False 26,509
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.376
2.618 17.944
1.618 17.679
1.000 17.515
0.618 17.414
HIGH 17.250
0.618 17.149
0.500 17.118
0.382 17.086
LOW 16.985
0.618 16.821
1.000 16.720
1.618 16.556
2.618 16.291
4.250 15.859
Fisher Pivots for day following 02-Jan-2018
Pivot 1 day 3 day
R1 17.177 17.131
PP 17.147 17.055
S1 17.118 16.980

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols