COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 05-Jan-2018
Day Change Summary
Previous Current
04-Jan-2018 05-Jan-2018 Change Change % Previous Week
Open 17.155 17.265 0.110 0.6% 17.035
High 17.320 17.325 0.005 0.0% 17.325
Low 17.025 17.130 0.105 0.6% 16.985
Close 17.269 17.285 0.016 0.1% 17.285
Range 0.295 0.195 -0.100 -33.9% 0.340
ATR 0.260 0.255 -0.005 -1.8% 0.000
Volume 96,729 85,387 -11,342 -11.7% 352,573
Daily Pivots for day following 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.832 17.753 17.392
R3 17.637 17.558 17.339
R2 17.442 17.442 17.321
R1 17.363 17.363 17.303 17.403
PP 17.247 17.247 17.247 17.266
S1 17.168 17.168 17.267 17.208
S2 17.052 17.052 17.249
S3 16.857 16.973 17.231
S4 16.662 16.778 17.178
Weekly Pivots for week ending 05-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.218 18.092 17.472
R3 17.878 17.752 17.379
R2 17.538 17.538 17.347
R1 17.412 17.412 17.316 17.475
PP 17.198 17.198 17.198 17.230
S1 17.072 17.072 17.254 17.135
S2 16.858 16.858 17.223
S3 16.518 16.732 17.192
S4 16.178 16.392 17.098
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.325 16.865 0.460 2.7% 0.257 1.5% 91% True False 85,417
10 17.325 16.140 1.185 6.9% 0.250 1.4% 97% True False 68,996
20 17.325 15.635 1.690 9.8% 0.246 1.4% 98% True False 67,003
40 17.485 15.635 1.850 10.7% 0.261 1.5% 89% False False 56,244
60 17.590 15.635 1.955 11.3% 0.271 1.6% 84% False False 38,993
80 18.160 15.635 2.525 14.6% 0.275 1.6% 65% False False 29,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.060
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 18.154
2.618 17.836
1.618 17.641
1.000 17.520
0.618 17.446
HIGH 17.325
0.618 17.251
0.500 17.228
0.382 17.204
LOW 17.130
0.618 17.009
1.000 16.935
1.618 16.814
2.618 16.619
4.250 16.301
Fisher Pivots for day following 05-Jan-2018
Pivot 1 day 3 day
R1 17.266 17.248
PP 17.247 17.212
S1 17.228 17.175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols