COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 08-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2018 |
08-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.265 |
17.270 |
0.005 |
0.0% |
17.035 |
| High |
17.325 |
17.300 |
-0.025 |
-0.1% |
17.325 |
| Low |
17.130 |
17.065 |
-0.065 |
-0.4% |
16.985 |
| Close |
17.285 |
17.144 |
-0.141 |
-0.8% |
17.285 |
| Range |
0.195 |
0.235 |
0.040 |
20.5% |
0.340 |
| ATR |
0.255 |
0.254 |
-0.001 |
-0.6% |
0.000 |
| Volume |
85,387 |
85,867 |
480 |
0.6% |
352,573 |
|
| Daily Pivots for day following 08-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.875 |
17.744 |
17.273 |
|
| R3 |
17.640 |
17.509 |
17.209 |
|
| R2 |
17.405 |
17.405 |
17.187 |
|
| R1 |
17.274 |
17.274 |
17.166 |
17.222 |
| PP |
17.170 |
17.170 |
17.170 |
17.144 |
| S1 |
17.039 |
17.039 |
17.122 |
16.987 |
| S2 |
16.935 |
16.935 |
17.101 |
|
| S3 |
16.700 |
16.804 |
17.079 |
|
| S4 |
16.465 |
16.569 |
17.015 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.218 |
18.092 |
17.472 |
|
| R3 |
17.878 |
17.752 |
17.379 |
|
| R2 |
17.538 |
17.538 |
17.347 |
|
| R1 |
17.412 |
17.412 |
17.316 |
17.475 |
| PP |
17.198 |
17.198 |
17.198 |
17.230 |
| S1 |
17.072 |
17.072 |
17.254 |
17.135 |
| S2 |
16.858 |
16.858 |
17.223 |
|
| S3 |
16.518 |
16.732 |
17.192 |
|
| S4 |
16.178 |
16.392 |
17.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.985 |
0.340 |
2.0% |
0.242 |
1.4% |
47% |
False |
False |
87,688 |
| 10 |
17.325 |
16.165 |
1.160 |
6.8% |
0.257 |
1.5% |
84% |
False |
False |
72,965 |
| 20 |
17.325 |
15.635 |
1.690 |
9.9% |
0.241 |
1.4% |
89% |
False |
False |
67,484 |
| 40 |
17.485 |
15.635 |
1.850 |
10.8% |
0.259 |
1.5% |
82% |
False |
False |
58,221 |
| 60 |
17.590 |
15.635 |
1.955 |
11.4% |
0.272 |
1.6% |
77% |
False |
False |
40,391 |
| 80 |
18.010 |
15.635 |
2.375 |
13.9% |
0.274 |
1.6% |
64% |
False |
False |
30,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.299 |
|
2.618 |
17.915 |
|
1.618 |
17.680 |
|
1.000 |
17.535 |
|
0.618 |
17.445 |
|
HIGH |
17.300 |
|
0.618 |
17.210 |
|
0.500 |
17.183 |
|
0.382 |
17.155 |
|
LOW |
17.065 |
|
0.618 |
16.920 |
|
1.000 |
16.830 |
|
1.618 |
16.685 |
|
2.618 |
16.450 |
|
4.250 |
16.066 |
|
|
| Fisher Pivots for day following 08-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.183 |
17.175 |
| PP |
17.170 |
17.165 |
| S1 |
17.157 |
17.154 |
|