COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 09-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jan-2018 |
09-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.270 |
17.160 |
-0.110 |
-0.6% |
17.035 |
| High |
17.300 |
17.170 |
-0.130 |
-0.8% |
17.325 |
| Low |
17.065 |
16.945 |
-0.120 |
-0.7% |
16.985 |
| Close |
17.144 |
17.010 |
-0.134 |
-0.8% |
17.285 |
| Range |
0.235 |
0.225 |
-0.010 |
-4.3% |
0.340 |
| ATR |
0.254 |
0.251 |
-0.002 |
-0.8% |
0.000 |
| Volume |
85,867 |
93,764 |
7,897 |
9.2% |
352,573 |
|
| Daily Pivots for day following 09-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.717 |
17.588 |
17.134 |
|
| R3 |
17.492 |
17.363 |
17.072 |
|
| R2 |
17.267 |
17.267 |
17.051 |
|
| R1 |
17.138 |
17.138 |
17.031 |
17.090 |
| PP |
17.042 |
17.042 |
17.042 |
17.018 |
| S1 |
16.913 |
16.913 |
16.989 |
16.865 |
| S2 |
16.817 |
16.817 |
16.969 |
|
| S3 |
16.592 |
16.688 |
16.948 |
|
| S4 |
16.367 |
16.463 |
16.886 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.218 |
18.092 |
17.472 |
|
| R3 |
17.878 |
17.752 |
17.379 |
|
| R2 |
17.538 |
17.538 |
17.347 |
|
| R1 |
17.412 |
17.412 |
17.316 |
17.475 |
| PP |
17.198 |
17.198 |
17.198 |
17.230 |
| S1 |
17.072 |
17.072 |
17.254 |
17.135 |
| S2 |
16.858 |
16.858 |
17.223 |
|
| S3 |
16.518 |
16.732 |
17.192 |
|
| S4 |
16.178 |
16.392 |
17.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.945 |
0.380 |
2.2% |
0.234 |
1.4% |
17% |
False |
True |
90,712 |
| 10 |
17.325 |
16.365 |
0.960 |
5.6% |
0.247 |
1.5% |
67% |
False |
False |
77,059 |
| 20 |
17.325 |
15.635 |
1.690 |
9.9% |
0.243 |
1.4% |
81% |
False |
False |
68,392 |
| 40 |
17.485 |
15.635 |
1.850 |
10.9% |
0.259 |
1.5% |
74% |
False |
False |
60,179 |
| 60 |
17.590 |
15.635 |
1.955 |
11.5% |
0.274 |
1.6% |
70% |
False |
False |
41,909 |
| 80 |
18.010 |
15.635 |
2.375 |
14.0% |
0.274 |
1.6% |
58% |
False |
False |
31,937 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.126 |
|
2.618 |
17.759 |
|
1.618 |
17.534 |
|
1.000 |
17.395 |
|
0.618 |
17.309 |
|
HIGH |
17.170 |
|
0.618 |
17.084 |
|
0.500 |
17.058 |
|
0.382 |
17.031 |
|
LOW |
16.945 |
|
0.618 |
16.806 |
|
1.000 |
16.720 |
|
1.618 |
16.581 |
|
2.618 |
16.356 |
|
4.250 |
15.989 |
|
|
| Fisher Pivots for day following 09-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.058 |
17.135 |
| PP |
17.042 |
17.093 |
| S1 |
17.026 |
17.052 |
|