COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 10-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2018 |
10-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
16.985 |
-0.175 |
-1.0% |
17.035 |
| High |
17.170 |
17.220 |
0.050 |
0.3% |
17.325 |
| Low |
16.945 |
16.930 |
-0.015 |
-0.1% |
16.985 |
| Close |
17.010 |
17.035 |
0.025 |
0.1% |
17.285 |
| Range |
0.225 |
0.290 |
0.065 |
28.9% |
0.340 |
| ATR |
0.251 |
0.254 |
0.003 |
1.1% |
0.000 |
| Volume |
93,764 |
112,061 |
18,297 |
19.5% |
352,573 |
|
| Daily Pivots for day following 10-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.932 |
17.773 |
17.195 |
|
| R3 |
17.642 |
17.483 |
17.115 |
|
| R2 |
17.352 |
17.352 |
17.088 |
|
| R1 |
17.193 |
17.193 |
17.062 |
17.273 |
| PP |
17.062 |
17.062 |
17.062 |
17.101 |
| S1 |
16.903 |
16.903 |
17.008 |
16.983 |
| S2 |
16.772 |
16.772 |
16.982 |
|
| S3 |
16.482 |
16.613 |
16.955 |
|
| S4 |
16.192 |
16.323 |
16.876 |
|
|
| Weekly Pivots for week ending 05-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.218 |
18.092 |
17.472 |
|
| R3 |
17.878 |
17.752 |
17.379 |
|
| R2 |
17.538 |
17.538 |
17.347 |
|
| R1 |
17.412 |
17.412 |
17.316 |
17.475 |
| PP |
17.198 |
17.198 |
17.198 |
17.230 |
| S1 |
17.072 |
17.072 |
17.254 |
17.135 |
| S2 |
16.858 |
16.858 |
17.223 |
|
| S3 |
16.518 |
16.732 |
17.192 |
|
| S4 |
16.178 |
16.392 |
17.098 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.325 |
16.930 |
0.395 |
2.3% |
0.248 |
1.5% |
27% |
False |
True |
94,761 |
| 10 |
17.325 |
16.555 |
0.770 |
4.5% |
0.249 |
1.5% |
62% |
False |
False |
84,035 |
| 20 |
17.325 |
15.635 |
1.690 |
9.9% |
0.247 |
1.4% |
83% |
False |
False |
71,140 |
| 40 |
17.485 |
15.635 |
1.850 |
10.9% |
0.259 |
1.5% |
76% |
False |
False |
62,519 |
| 60 |
17.590 |
15.635 |
1.955 |
11.5% |
0.275 |
1.6% |
72% |
False |
False |
43,727 |
| 80 |
17.770 |
15.635 |
2.135 |
12.5% |
0.274 |
1.6% |
66% |
False |
False |
33,320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.453 |
|
2.618 |
17.979 |
|
1.618 |
17.689 |
|
1.000 |
17.510 |
|
0.618 |
17.399 |
|
HIGH |
17.220 |
|
0.618 |
17.109 |
|
0.500 |
17.075 |
|
0.382 |
17.041 |
|
LOW |
16.930 |
|
0.618 |
16.751 |
|
1.000 |
16.640 |
|
1.618 |
16.461 |
|
2.618 |
16.171 |
|
4.250 |
15.698 |
|
|
| Fisher Pivots for day following 10-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.075 |
17.115 |
| PP |
17.062 |
17.088 |
| S1 |
17.048 |
17.062 |
|