COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 16-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 16-Jan-2018 Change Change % Previous Week
Open 17.000 17.235 0.235 1.4% 17.270
High 17.300 17.450 0.150 0.9% 17.300
Low 16.995 16.800 -0.195 -1.1% 16.880
Close 17.141 17.189 0.048 0.3% 17.141
Range 0.305 0.650 0.345 113.1% 0.420
ATR 0.255 0.284 0.028 11.0% 0.000
Volume 117,337 178,831 61,494 52.4% 520,372
Daily Pivots for day following 16-Jan-2018
Classic Woodie Camarilla DeMark
R4 19.096 18.793 17.547
R3 18.446 18.143 17.368
R2 17.796 17.796 17.308
R1 17.493 17.493 17.249 17.320
PP 17.146 17.146 17.146 17.060
S1 16.843 16.843 17.129 16.670
S2 16.496 16.496 17.070
S3 15.846 16.193 17.010
S4 15.196 15.543 16.832
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.367 18.174 17.372
R3 17.947 17.754 17.257
R2 17.527 17.527 17.218
R1 17.334 17.334 17.180 17.221
PP 17.107 17.107 17.107 17.050
S1 16.914 16.914 17.103 16.801
S2 16.687 16.687 17.064
S3 16.267 16.494 17.026
S4 15.847 16.074 16.910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.450 16.800 0.650 3.8% 0.331 1.9% 60% True True 122,667
10 17.450 16.800 0.650 3.8% 0.287 1.7% 60% True True 105,177
20 17.450 15.915 1.535 8.9% 0.255 1.5% 83% True False 80,397
40 17.485 15.635 1.850 10.8% 0.269 1.6% 84% False False 71,717
60 17.485 15.635 1.850 10.8% 0.280 1.6% 84% False False 50,454
80 17.590 15.635 1.955 11.4% 0.274 1.6% 79% False False 38,315
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 20.213
2.618 19.152
1.618 18.502
1.000 18.100
0.618 17.852
HIGH 17.450
0.618 17.202
0.500 17.125
0.382 17.048
LOW 16.800
0.618 16.398
1.000 16.150
1.618 15.748
2.618 15.098
4.250 14.038
Fisher Pivots for day following 16-Jan-2018
Pivot 1 day 3 day
R1 17.168 17.168
PP 17.146 17.146
S1 17.125 17.125

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols