COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 16-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2018 |
16-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.000 |
17.235 |
0.235 |
1.4% |
17.270 |
| High |
17.300 |
17.450 |
0.150 |
0.9% |
17.300 |
| Low |
16.995 |
16.800 |
-0.195 |
-1.1% |
16.880 |
| Close |
17.141 |
17.189 |
0.048 |
0.3% |
17.141 |
| Range |
0.305 |
0.650 |
0.345 |
113.1% |
0.420 |
| ATR |
0.255 |
0.284 |
0.028 |
11.0% |
0.000 |
| Volume |
117,337 |
178,831 |
61,494 |
52.4% |
520,372 |
|
| Daily Pivots for day following 16-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.096 |
18.793 |
17.547 |
|
| R3 |
18.446 |
18.143 |
17.368 |
|
| R2 |
17.796 |
17.796 |
17.308 |
|
| R1 |
17.493 |
17.493 |
17.249 |
17.320 |
| PP |
17.146 |
17.146 |
17.146 |
17.060 |
| S1 |
16.843 |
16.843 |
17.129 |
16.670 |
| S2 |
16.496 |
16.496 |
17.070 |
|
| S3 |
15.846 |
16.193 |
17.010 |
|
| S4 |
15.196 |
15.543 |
16.832 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.367 |
18.174 |
17.372 |
|
| R3 |
17.947 |
17.754 |
17.257 |
|
| R2 |
17.527 |
17.527 |
17.218 |
|
| R1 |
17.334 |
17.334 |
17.180 |
17.221 |
| PP |
17.107 |
17.107 |
17.107 |
17.050 |
| S1 |
16.914 |
16.914 |
17.103 |
16.801 |
| S2 |
16.687 |
16.687 |
17.064 |
|
| S3 |
16.267 |
16.494 |
17.026 |
|
| S4 |
15.847 |
16.074 |
16.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.800 |
0.650 |
3.8% |
0.331 |
1.9% |
60% |
True |
True |
122,667 |
| 10 |
17.450 |
16.800 |
0.650 |
3.8% |
0.287 |
1.7% |
60% |
True |
True |
105,177 |
| 20 |
17.450 |
15.915 |
1.535 |
8.9% |
0.255 |
1.5% |
83% |
True |
False |
80,397 |
| 40 |
17.485 |
15.635 |
1.850 |
10.8% |
0.269 |
1.6% |
84% |
False |
False |
71,717 |
| 60 |
17.485 |
15.635 |
1.850 |
10.8% |
0.280 |
1.6% |
84% |
False |
False |
50,454 |
| 80 |
17.590 |
15.635 |
1.955 |
11.4% |
0.274 |
1.6% |
79% |
False |
False |
38,315 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.213 |
|
2.618 |
19.152 |
|
1.618 |
18.502 |
|
1.000 |
18.100 |
|
0.618 |
17.852 |
|
HIGH |
17.450 |
|
0.618 |
17.202 |
|
0.500 |
17.125 |
|
0.382 |
17.048 |
|
LOW |
16.800 |
|
0.618 |
16.398 |
|
1.000 |
16.150 |
|
1.618 |
15.748 |
|
2.618 |
15.098 |
|
4.250 |
14.038 |
|
|
| Fisher Pivots for day following 16-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.168 |
17.168 |
| PP |
17.146 |
17.146 |
| S1 |
17.125 |
17.125 |
|