COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 17-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2018 |
17-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.235 |
17.210 |
-0.025 |
-0.1% |
17.270 |
| High |
17.450 |
17.310 |
-0.140 |
-0.8% |
17.300 |
| Low |
16.800 |
16.980 |
0.180 |
1.1% |
16.880 |
| Close |
17.189 |
17.166 |
-0.023 |
-0.1% |
17.141 |
| Range |
0.650 |
0.330 |
-0.320 |
-49.2% |
0.420 |
| ATR |
0.284 |
0.287 |
0.003 |
1.2% |
0.000 |
| Volume |
178,831 |
101,592 |
-77,239 |
-43.2% |
520,372 |
|
| Daily Pivots for day following 17-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.142 |
17.984 |
17.348 |
|
| R3 |
17.812 |
17.654 |
17.257 |
|
| R2 |
17.482 |
17.482 |
17.227 |
|
| R1 |
17.324 |
17.324 |
17.196 |
17.238 |
| PP |
17.152 |
17.152 |
17.152 |
17.109 |
| S1 |
16.994 |
16.994 |
17.136 |
16.908 |
| S2 |
16.822 |
16.822 |
17.106 |
|
| S3 |
16.492 |
16.664 |
17.075 |
|
| S4 |
16.162 |
16.334 |
16.985 |
|
|
| Weekly Pivots for week ending 12-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.367 |
18.174 |
17.372 |
|
| R3 |
17.947 |
17.754 |
17.257 |
|
| R2 |
17.527 |
17.527 |
17.218 |
|
| R1 |
17.334 |
17.334 |
17.180 |
17.221 |
| PP |
17.107 |
17.107 |
17.107 |
17.050 |
| S1 |
16.914 |
16.914 |
17.103 |
16.801 |
| S2 |
16.687 |
16.687 |
17.064 |
|
| S3 |
16.267 |
16.494 |
17.026 |
|
| S4 |
15.847 |
16.074 |
16.910 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.800 |
0.650 |
3.8% |
0.352 |
2.1% |
56% |
False |
False |
124,232 |
| 10 |
17.450 |
16.800 |
0.650 |
3.8% |
0.293 |
1.7% |
56% |
False |
False |
107,472 |
| 20 |
17.450 |
16.050 |
1.400 |
8.2% |
0.261 |
1.5% |
80% |
False |
False |
82,523 |
| 40 |
17.485 |
15.635 |
1.850 |
10.8% |
0.273 |
1.6% |
83% |
False |
False |
73,828 |
| 60 |
17.485 |
15.635 |
1.850 |
10.8% |
0.279 |
1.6% |
83% |
False |
False |
52,113 |
| 80 |
17.590 |
15.635 |
1.955 |
11.4% |
0.275 |
1.6% |
78% |
False |
False |
39,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.713 |
|
2.618 |
18.174 |
|
1.618 |
17.844 |
|
1.000 |
17.640 |
|
0.618 |
17.514 |
|
HIGH |
17.310 |
|
0.618 |
17.184 |
|
0.500 |
17.145 |
|
0.382 |
17.106 |
|
LOW |
16.980 |
|
0.618 |
16.776 |
|
1.000 |
16.650 |
|
1.618 |
16.446 |
|
2.618 |
16.116 |
|
4.250 |
15.578 |
|
|
| Fisher Pivots for day following 17-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.159 |
17.152 |
| PP |
17.152 |
17.139 |
| S1 |
17.145 |
17.125 |
|