COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 22-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2018 |
22-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
16.960 |
17.045 |
0.085 |
0.5% |
17.235 |
| High |
17.130 |
17.105 |
-0.025 |
-0.1% |
17.450 |
| Low |
16.960 |
16.945 |
-0.015 |
-0.1% |
16.800 |
| Close |
17.036 |
16.989 |
-0.047 |
-0.3% |
17.036 |
| Range |
0.170 |
0.160 |
-0.010 |
-5.9% |
0.650 |
| ATR |
0.277 |
0.268 |
-0.008 |
-3.0% |
0.000 |
| Volume |
59,282 |
55,133 |
-4,149 |
-7.0% |
430,833 |
|
| Daily Pivots for day following 22-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.493 |
17.401 |
17.077 |
|
| R3 |
17.333 |
17.241 |
17.033 |
|
| R2 |
17.173 |
17.173 |
17.018 |
|
| R1 |
17.081 |
17.081 |
17.004 |
17.047 |
| PP |
17.013 |
17.013 |
17.013 |
16.996 |
| S1 |
16.921 |
16.921 |
16.974 |
16.887 |
| S2 |
16.853 |
16.853 |
16.960 |
|
| S3 |
16.693 |
16.761 |
16.945 |
|
| S4 |
16.533 |
16.601 |
16.901 |
|
|
| Weekly Pivots for week ending 19-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.045 |
18.691 |
17.394 |
|
| R3 |
18.395 |
18.041 |
17.215 |
|
| R2 |
17.745 |
17.745 |
17.155 |
|
| R1 |
17.391 |
17.391 |
17.096 |
17.243 |
| PP |
17.095 |
17.095 |
17.095 |
17.022 |
| S1 |
16.741 |
16.741 |
16.976 |
16.593 |
| S2 |
16.445 |
16.445 |
16.917 |
|
| S3 |
15.795 |
16.091 |
16.857 |
|
| S4 |
15.145 |
15.441 |
16.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.450 |
16.800 |
0.650 |
3.8% |
0.307 |
1.8% |
29% |
False |
False |
97,193 |
| 10 |
17.450 |
16.800 |
0.650 |
3.8% |
0.278 |
1.6% |
29% |
False |
False |
100,633 |
| 20 |
17.450 |
16.140 |
1.310 |
7.7% |
0.264 |
1.6% |
65% |
False |
False |
84,815 |
| 40 |
17.450 |
15.635 |
1.815 |
10.7% |
0.261 |
1.5% |
75% |
False |
False |
76,794 |
| 60 |
17.485 |
15.635 |
1.850 |
10.9% |
0.273 |
1.6% |
73% |
False |
False |
55,336 |
| 80 |
17.590 |
15.635 |
1.955 |
11.5% |
0.270 |
1.6% |
69% |
False |
False |
42,089 |
| 100 |
18.375 |
15.635 |
2.740 |
16.1% |
0.273 |
1.6% |
49% |
False |
False |
34,146 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.785 |
|
2.618 |
17.524 |
|
1.618 |
17.364 |
|
1.000 |
17.265 |
|
0.618 |
17.204 |
|
HIGH |
17.105 |
|
0.618 |
17.044 |
|
0.500 |
17.025 |
|
0.382 |
17.006 |
|
LOW |
16.945 |
|
0.618 |
16.846 |
|
1.000 |
16.785 |
|
1.618 |
16.686 |
|
2.618 |
16.526 |
|
4.250 |
16.265 |
|
|
| Fisher Pivots for day following 22-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.025 |
17.028 |
| PP |
17.013 |
17.015 |
| S1 |
17.001 |
17.002 |
|