COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 26-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2018 |
26-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.555 |
17.290 |
-0.265 |
-1.5% |
17.045 |
| High |
17.705 |
17.530 |
-0.175 |
-1.0% |
17.705 |
| Low |
17.125 |
17.235 |
0.110 |
0.6% |
16.735 |
| Close |
17.615 |
17.441 |
-0.174 |
-1.0% |
17.441 |
| Range |
0.580 |
0.295 |
-0.285 |
-49.1% |
0.970 |
| ATR |
0.325 |
0.329 |
0.004 |
1.2% |
0.000 |
| Volume |
132,609 |
81,597 |
-51,012 |
-38.5% |
481,342 |
|
| Daily Pivots for day following 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.287 |
18.159 |
17.603 |
|
| R3 |
17.992 |
17.864 |
17.522 |
|
| R2 |
17.697 |
17.697 |
17.495 |
|
| R1 |
17.569 |
17.569 |
17.468 |
17.633 |
| PP |
17.402 |
17.402 |
17.402 |
17.434 |
| S1 |
17.274 |
17.274 |
17.414 |
17.338 |
| S2 |
17.107 |
17.107 |
17.387 |
|
| S3 |
16.812 |
16.979 |
17.360 |
|
| S4 |
16.517 |
16.684 |
17.279 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.204 |
19.792 |
17.975 |
|
| R3 |
19.234 |
18.822 |
17.708 |
|
| R2 |
18.264 |
18.264 |
17.619 |
|
| R1 |
17.852 |
17.852 |
17.530 |
18.058 |
| PP |
17.294 |
17.294 |
17.294 |
17.397 |
| S1 |
16.882 |
16.882 |
17.352 |
17.088 |
| S2 |
16.324 |
16.324 |
17.263 |
|
| S3 |
15.354 |
15.912 |
17.174 |
|
| S4 |
14.384 |
14.942 |
16.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.735 |
0.970 |
5.6% |
0.406 |
2.3% |
73% |
False |
False |
96,268 |
| 10 |
17.705 |
16.735 |
0.970 |
5.6% |
0.371 |
2.1% |
73% |
False |
False |
102,951 |
| 20 |
17.705 |
16.710 |
0.995 |
5.7% |
0.308 |
1.8% |
73% |
False |
False |
96,153 |
| 40 |
17.705 |
15.635 |
2.070 |
11.9% |
0.284 |
1.6% |
87% |
False |
False |
82,688 |
| 60 |
17.705 |
15.635 |
2.070 |
11.9% |
0.288 |
1.7% |
87% |
False |
False |
62,250 |
| 80 |
17.705 |
15.635 |
2.070 |
11.9% |
0.283 |
1.6% |
87% |
False |
False |
47,373 |
| 100 |
18.375 |
15.635 |
2.740 |
15.7% |
0.281 |
1.6% |
66% |
False |
False |
38,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.784 |
|
2.618 |
18.302 |
|
1.618 |
18.007 |
|
1.000 |
17.825 |
|
0.618 |
17.712 |
|
HIGH |
17.530 |
|
0.618 |
17.417 |
|
0.500 |
17.383 |
|
0.382 |
17.348 |
|
LOW |
17.235 |
|
0.618 |
17.053 |
|
1.000 |
16.940 |
|
1.618 |
16.758 |
|
2.618 |
16.463 |
|
4.250 |
15.981 |
|
|
| Fisher Pivots for day following 26-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.422 |
17.409 |
| PP |
17.402 |
17.377 |
| S1 |
17.383 |
17.345 |
|