COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 26-Jan-2018
Day Change Summary
Previous Current
25-Jan-2018 26-Jan-2018 Change Change % Previous Week
Open 17.555 17.290 -0.265 -1.5% 17.045
High 17.705 17.530 -0.175 -1.0% 17.705
Low 17.125 17.235 0.110 0.6% 16.735
Close 17.615 17.441 -0.174 -1.0% 17.441
Range 0.580 0.295 -0.285 -49.1% 0.970
ATR 0.325 0.329 0.004 1.2% 0.000
Volume 132,609 81,597 -51,012 -38.5% 481,342
Daily Pivots for day following 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 18.287 18.159 17.603
R3 17.992 17.864 17.522
R2 17.697 17.697 17.495
R1 17.569 17.569 17.468 17.633
PP 17.402 17.402 17.402 17.434
S1 17.274 17.274 17.414 17.338
S2 17.107 17.107 17.387
S3 16.812 16.979 17.360
S4 16.517 16.684 17.279
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.204 19.792 17.975
R3 19.234 18.822 17.708
R2 18.264 18.264 17.619
R1 17.852 17.852 17.530 18.058
PP 17.294 17.294 17.294 17.397
S1 16.882 16.882 17.352 17.088
S2 16.324 16.324 17.263
S3 15.354 15.912 17.174
S4 14.384 14.942 16.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.705 16.735 0.970 5.6% 0.406 2.3% 73% False False 96,268
10 17.705 16.735 0.970 5.6% 0.371 2.1% 73% False False 102,951
20 17.705 16.710 0.995 5.7% 0.308 1.8% 73% False False 96,153
40 17.705 15.635 2.070 11.9% 0.284 1.6% 87% False False 82,688
60 17.705 15.635 2.070 11.9% 0.288 1.7% 87% False False 62,250
80 17.705 15.635 2.070 11.9% 0.283 1.6% 87% False False 47,373
100 18.375 15.635 2.740 15.7% 0.281 1.6% 66% False False 38,352
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18.784
2.618 18.302
1.618 18.007
1.000 17.825
0.618 17.712
HIGH 17.530
0.618 17.417
0.500 17.383
0.382 17.348
LOW 17.235
0.618 17.053
1.000 16.940
1.618 16.758
2.618 16.463
4.250 15.981
Fisher Pivots for day following 26-Jan-2018
Pivot 1 day 3 day
R1 17.422 17.409
PP 17.402 17.377
S1 17.383 17.345

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols