COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 30-Jan-2018
Day Change Summary
Previous Current
29-Jan-2018 30-Jan-2018 Change Change % Previous Week
Open 17.420 17.140 -0.280 -1.6% 17.045
High 17.470 17.310 -0.160 -0.9% 17.705
Low 17.085 17.040 -0.045 -0.3% 16.735
Close 17.127 17.058 -0.069 -0.4% 17.441
Range 0.385 0.270 -0.115 -29.9% 0.970
ATR 0.333 0.329 -0.005 -1.4% 0.000
Volume 86,258 82,042 -4,216 -4.9% 481,342
Daily Pivots for day following 30-Jan-2018
Classic Woodie Camarilla DeMark
R4 17.946 17.772 17.207
R3 17.676 17.502 17.132
R2 17.406 17.406 17.108
R1 17.232 17.232 17.083 17.184
PP 17.136 17.136 17.136 17.112
S1 16.962 16.962 17.033 16.914
S2 16.866 16.866 17.009
S3 16.596 16.692 16.984
S4 16.326 16.422 16.910
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 20.204 19.792 17.975
R3 19.234 18.822 17.708
R2 18.264 18.264 17.619
R1 17.852 17.852 17.530 18.058
PP 17.294 17.294 17.294 17.397
S1 16.882 16.882 17.352 17.088
S2 16.324 16.324 17.263
S3 15.354 15.912 17.174
S4 14.384 14.942 16.908
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.705 16.985 0.720 4.2% 0.434 2.5% 10% False False 100,941
10 17.705 16.735 0.970 5.7% 0.341 2.0% 33% False False 90,164
20 17.705 16.735 0.970 5.7% 0.314 1.8% 33% False False 97,671
40 17.705 15.635 2.070 12.1% 0.283 1.7% 69% False False 81,741
60 17.705 15.635 2.070 12.1% 0.286 1.7% 69% False False 64,856
80 17.705 15.635 2.070 12.1% 0.286 1.7% 69% False False 49,416
100 18.375 15.635 2.740 16.1% 0.283 1.7% 52% False False 39,966
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.458
2.618 18.017
1.618 17.747
1.000 17.580
0.618 17.477
HIGH 17.310
0.618 17.207
0.500 17.175
0.382 17.143
LOW 17.040
0.618 16.873
1.000 16.770
1.618 16.603
2.618 16.333
4.250 15.893
Fisher Pivots for day following 30-Jan-2018
Pivot 1 day 3 day
R1 17.175 17.285
PP 17.136 17.209
S1 17.097 17.134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols