COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 30-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2018 |
30-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.420 |
17.140 |
-0.280 |
-1.6% |
17.045 |
| High |
17.470 |
17.310 |
-0.160 |
-0.9% |
17.705 |
| Low |
17.085 |
17.040 |
-0.045 |
-0.3% |
16.735 |
| Close |
17.127 |
17.058 |
-0.069 |
-0.4% |
17.441 |
| Range |
0.385 |
0.270 |
-0.115 |
-29.9% |
0.970 |
| ATR |
0.333 |
0.329 |
-0.005 |
-1.4% |
0.000 |
| Volume |
86,258 |
82,042 |
-4,216 |
-4.9% |
481,342 |
|
| Daily Pivots for day following 30-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.946 |
17.772 |
17.207 |
|
| R3 |
17.676 |
17.502 |
17.132 |
|
| R2 |
17.406 |
17.406 |
17.108 |
|
| R1 |
17.232 |
17.232 |
17.083 |
17.184 |
| PP |
17.136 |
17.136 |
17.136 |
17.112 |
| S1 |
16.962 |
16.962 |
17.033 |
16.914 |
| S2 |
16.866 |
16.866 |
17.009 |
|
| S3 |
16.596 |
16.692 |
16.984 |
|
| S4 |
16.326 |
16.422 |
16.910 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.204 |
19.792 |
17.975 |
|
| R3 |
19.234 |
18.822 |
17.708 |
|
| R2 |
18.264 |
18.264 |
17.619 |
|
| R1 |
17.852 |
17.852 |
17.530 |
18.058 |
| PP |
17.294 |
17.294 |
17.294 |
17.397 |
| S1 |
16.882 |
16.882 |
17.352 |
17.088 |
| S2 |
16.324 |
16.324 |
17.263 |
|
| S3 |
15.354 |
15.912 |
17.174 |
|
| S4 |
14.384 |
14.942 |
16.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
16.985 |
0.720 |
4.2% |
0.434 |
2.5% |
10% |
False |
False |
100,941 |
| 10 |
17.705 |
16.735 |
0.970 |
5.7% |
0.341 |
2.0% |
33% |
False |
False |
90,164 |
| 20 |
17.705 |
16.735 |
0.970 |
5.7% |
0.314 |
1.8% |
33% |
False |
False |
97,671 |
| 40 |
17.705 |
15.635 |
2.070 |
12.1% |
0.283 |
1.7% |
69% |
False |
False |
81,741 |
| 60 |
17.705 |
15.635 |
2.070 |
12.1% |
0.286 |
1.7% |
69% |
False |
False |
64,856 |
| 80 |
17.705 |
15.635 |
2.070 |
12.1% |
0.286 |
1.7% |
69% |
False |
False |
49,416 |
| 100 |
18.375 |
15.635 |
2.740 |
16.1% |
0.283 |
1.7% |
52% |
False |
False |
39,966 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.458 |
|
2.618 |
18.017 |
|
1.618 |
17.747 |
|
1.000 |
17.580 |
|
0.618 |
17.477 |
|
HIGH |
17.310 |
|
0.618 |
17.207 |
|
0.500 |
17.175 |
|
0.382 |
17.143 |
|
LOW |
17.040 |
|
0.618 |
16.873 |
|
1.000 |
16.770 |
|
1.618 |
16.603 |
|
2.618 |
16.333 |
|
4.250 |
15.893 |
|
|
| Fisher Pivots for day following 30-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.175 |
17.285 |
| PP |
17.136 |
17.209 |
| S1 |
17.097 |
17.134 |
|