COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 31-Jan-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2018 |
31-Jan-2018 |
Change |
Change % |
Previous Week |
| Open |
17.140 |
17.105 |
-0.035 |
-0.2% |
17.045 |
| High |
17.310 |
17.375 |
0.065 |
0.4% |
17.705 |
| Low |
17.040 |
17.065 |
0.025 |
0.1% |
16.735 |
| Close |
17.058 |
17.241 |
0.183 |
1.1% |
17.441 |
| Range |
0.270 |
0.310 |
0.040 |
14.8% |
0.970 |
| ATR |
0.329 |
0.328 |
-0.001 |
-0.3% |
0.000 |
| Volume |
82,042 |
102,774 |
20,732 |
25.3% |
481,342 |
|
| Daily Pivots for day following 31-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.157 |
18.009 |
17.412 |
|
| R3 |
17.847 |
17.699 |
17.326 |
|
| R2 |
17.537 |
17.537 |
17.298 |
|
| R1 |
17.389 |
17.389 |
17.269 |
17.463 |
| PP |
17.227 |
17.227 |
17.227 |
17.264 |
| S1 |
17.079 |
17.079 |
17.213 |
17.153 |
| S2 |
16.917 |
16.917 |
17.184 |
|
| S3 |
16.607 |
16.769 |
17.156 |
|
| S4 |
16.297 |
16.459 |
17.071 |
|
|
| Weekly Pivots for week ending 26-Jan-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.204 |
19.792 |
17.975 |
|
| R3 |
19.234 |
18.822 |
17.708 |
|
| R2 |
18.264 |
18.264 |
17.619 |
|
| R1 |
17.852 |
17.852 |
17.530 |
18.058 |
| PP |
17.294 |
17.294 |
17.294 |
17.397 |
| S1 |
16.882 |
16.882 |
17.352 |
17.088 |
| S2 |
16.324 |
16.324 |
17.263 |
|
| S3 |
15.354 |
15.912 |
17.174 |
|
| S4 |
14.384 |
14.942 |
16.908 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.705 |
17.040 |
0.665 |
3.9% |
0.368 |
2.1% |
30% |
False |
False |
97,056 |
| 10 |
17.705 |
16.735 |
0.970 |
5.6% |
0.339 |
2.0% |
52% |
False |
False |
90,282 |
| 20 |
17.705 |
16.735 |
0.970 |
5.6% |
0.316 |
1.8% |
52% |
False |
False |
98,877 |
| 40 |
17.705 |
15.635 |
2.070 |
12.0% |
0.283 |
1.6% |
78% |
False |
False |
81,811 |
| 60 |
17.705 |
15.635 |
2.070 |
12.0% |
0.288 |
1.7% |
78% |
False |
False |
66,403 |
| 80 |
17.705 |
15.635 |
2.070 |
12.0% |
0.287 |
1.7% |
78% |
False |
False |
50,683 |
| 100 |
18.375 |
15.635 |
2.740 |
15.9% |
0.283 |
1.6% |
59% |
False |
False |
40,983 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.693 |
|
2.618 |
18.187 |
|
1.618 |
17.877 |
|
1.000 |
17.685 |
|
0.618 |
17.567 |
|
HIGH |
17.375 |
|
0.618 |
17.257 |
|
0.500 |
17.220 |
|
0.382 |
17.183 |
|
LOW |
17.065 |
|
0.618 |
16.873 |
|
1.000 |
16.755 |
|
1.618 |
16.563 |
|
2.618 |
16.253 |
|
4.250 |
15.748 |
|
|
| Fisher Pivots for day following 31-Jan-2018 |
| Pivot |
1 day |
3 day |
| R1 |
17.234 |
17.255 |
| PP |
17.227 |
17.250 |
| S1 |
17.220 |
17.246 |
|