COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 06-Feb-2018
Day Change Summary
Previous Current
05-Feb-2018 06-Feb-2018 Change Change % Previous Week
Open 16.610 16.710 0.100 0.6% 17.420
High 16.865 16.955 0.090 0.5% 17.470
Low 16.510 16.540 0.030 0.2% 16.520
Close 16.671 16.580 -0.091 -0.5% 16.709
Range 0.355 0.415 0.060 16.9% 0.950
ATR 0.353 0.358 0.004 1.2% 0.000
Volume 94,881 100,240 5,359 5.6% 494,171
Daily Pivots for day following 06-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.937 17.673 16.808
R3 17.522 17.258 16.694
R2 17.107 17.107 16.656
R1 16.843 16.843 16.618 16.768
PP 16.692 16.692 16.692 16.654
S1 16.428 16.428 16.542 16.353
S2 16.277 16.277 16.504
S3 15.862 16.013 16.466
S4 15.447 15.598 16.352
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.750 19.179 17.232
R3 18.800 18.229 16.970
R2 17.850 17.850 16.883
R1 17.279 17.279 16.796 17.090
PP 16.900 16.900 16.900 16.805
S1 16.329 16.329 16.622 16.140
S2 15.950 15.950 16.535
S3 15.000 15.379 16.448
S4 14.050 14.429 16.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.375 16.510 0.865 5.2% 0.418 2.5% 8% False False 104,198
10 17.705 16.510 1.195 7.2% 0.426 2.6% 6% False False 102,569
20 17.705 16.510 1.195 7.2% 0.358 2.2% 6% False False 101,798
40 17.705 15.635 2.070 12.5% 0.299 1.8% 46% False False 84,641
60 17.705 15.635 2.070 12.5% 0.292 1.8% 46% False False 72,746
80 17.705 15.635 2.070 12.5% 0.294 1.8% 46% False False 55,743
100 18.010 15.635 2.375 14.3% 0.290 1.8% 40% False False 45,013
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.719
2.618 18.041
1.618 17.626
1.000 17.370
0.618 17.211
HIGH 16.955
0.618 16.796
0.500 16.748
0.382 16.699
LOW 16.540
0.618 16.284
1.000 16.125
1.618 15.869
2.618 15.454
4.250 14.776
Fisher Pivots for day following 06-Feb-2018
Pivot 1 day 3 day
R1 16.748 16.868
PP 16.692 16.772
S1 16.636 16.676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols