COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 07-Feb-2018
Day Change Summary
Previous Current
06-Feb-2018 07-Feb-2018 Change Change % Previous Week
Open 16.710 16.590 -0.120 -0.7% 17.420
High 16.955 16.730 -0.225 -1.3% 17.470
Low 16.540 16.210 -0.330 -2.0% 16.520
Close 16.580 16.238 -0.342 -2.1% 16.709
Range 0.415 0.520 0.105 25.3% 0.950
ATR 0.358 0.369 0.012 3.2% 0.000
Volume 100,240 118,215 17,975 17.9% 494,171
Daily Pivots for day following 07-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.953 17.615 16.524
R3 17.433 17.095 16.381
R2 16.913 16.913 16.333
R1 16.575 16.575 16.286 16.484
PP 16.393 16.393 16.393 16.347
S1 16.055 16.055 16.190 15.964
S2 15.873 15.873 16.143
S3 15.353 15.535 16.095
S4 14.833 15.015 15.952
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 19.750 19.179 17.232
R3 18.800 18.229 16.970
R2 17.850 17.850 16.883
R1 17.279 17.279 16.796 17.090
PP 16.900 16.900 16.900 16.805
S1 16.329 16.329 16.622 16.140
S2 15.950 15.950 16.535
S3 15.000 15.379 16.448
S4 14.050 14.429 16.187
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.375 16.210 1.165 7.2% 0.460 2.8% 2% False True 107,286
10 17.705 16.210 1.495 9.2% 0.414 2.5% 2% False True 102,171
20 17.705 16.210 1.495 9.2% 0.373 2.3% 2% False True 103,021
40 17.705 15.635 2.070 12.7% 0.308 1.9% 29% False False 85,706
60 17.705 15.635 2.070 12.7% 0.297 1.8% 29% False False 74,459
80 17.705 15.635 2.070 12.7% 0.298 1.8% 29% False False 57,187
100 18.010 15.635 2.375 14.6% 0.294 1.8% 25% False False 46,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.093
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.940
2.618 18.091
1.618 17.571
1.000 17.250
0.618 17.051
HIGH 16.730
0.618 16.531
0.500 16.470
0.382 16.409
LOW 16.210
0.618 15.889
1.000 15.690
1.618 15.369
2.618 14.849
4.250 14.000
Fisher Pivots for day following 07-Feb-2018
Pivot 1 day 3 day
R1 16.470 16.583
PP 16.393 16.468
S1 16.315 16.353

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols