COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 07-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2018 |
07-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.710 |
16.590 |
-0.120 |
-0.7% |
17.420 |
| High |
16.955 |
16.730 |
-0.225 |
-1.3% |
17.470 |
| Low |
16.540 |
16.210 |
-0.330 |
-2.0% |
16.520 |
| Close |
16.580 |
16.238 |
-0.342 |
-2.1% |
16.709 |
| Range |
0.415 |
0.520 |
0.105 |
25.3% |
0.950 |
| ATR |
0.358 |
0.369 |
0.012 |
3.2% |
0.000 |
| Volume |
100,240 |
118,215 |
17,975 |
17.9% |
494,171 |
|
| Daily Pivots for day following 07-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.953 |
17.615 |
16.524 |
|
| R3 |
17.433 |
17.095 |
16.381 |
|
| R2 |
16.913 |
16.913 |
16.333 |
|
| R1 |
16.575 |
16.575 |
16.286 |
16.484 |
| PP |
16.393 |
16.393 |
16.393 |
16.347 |
| S1 |
16.055 |
16.055 |
16.190 |
15.964 |
| S2 |
15.873 |
15.873 |
16.143 |
|
| S3 |
15.353 |
15.535 |
16.095 |
|
| S4 |
14.833 |
15.015 |
15.952 |
|
|
| Weekly Pivots for week ending 02-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.750 |
19.179 |
17.232 |
|
| R3 |
18.800 |
18.229 |
16.970 |
|
| R2 |
17.850 |
17.850 |
16.883 |
|
| R1 |
17.279 |
17.279 |
16.796 |
17.090 |
| PP |
16.900 |
16.900 |
16.900 |
16.805 |
| S1 |
16.329 |
16.329 |
16.622 |
16.140 |
| S2 |
15.950 |
15.950 |
16.535 |
|
| S3 |
15.000 |
15.379 |
16.448 |
|
| S4 |
14.050 |
14.429 |
16.187 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.375 |
16.210 |
1.165 |
7.2% |
0.460 |
2.8% |
2% |
False |
True |
107,286 |
| 10 |
17.705 |
16.210 |
1.495 |
9.2% |
0.414 |
2.5% |
2% |
False |
True |
102,171 |
| 20 |
17.705 |
16.210 |
1.495 |
9.2% |
0.373 |
2.3% |
2% |
False |
True |
103,021 |
| 40 |
17.705 |
15.635 |
2.070 |
12.7% |
0.308 |
1.9% |
29% |
False |
False |
85,706 |
| 60 |
17.705 |
15.635 |
2.070 |
12.7% |
0.297 |
1.8% |
29% |
False |
False |
74,459 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.298 |
1.8% |
29% |
False |
False |
57,187 |
| 100 |
18.010 |
15.635 |
2.375 |
14.6% |
0.294 |
1.8% |
25% |
False |
False |
46,154 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.940 |
|
2.618 |
18.091 |
|
1.618 |
17.571 |
|
1.000 |
17.250 |
|
0.618 |
17.051 |
|
HIGH |
16.730 |
|
0.618 |
16.531 |
|
0.500 |
16.470 |
|
0.382 |
16.409 |
|
LOW |
16.210 |
|
0.618 |
15.889 |
|
1.000 |
15.690 |
|
1.618 |
15.369 |
|
2.618 |
14.849 |
|
4.250 |
14.000 |
|
|
| Fisher Pivots for day following 07-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.470 |
16.583 |
| PP |
16.393 |
16.468 |
| S1 |
16.315 |
16.353 |
|