COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 13-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2018 |
13-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.295 |
16.515 |
0.220 |
1.4% |
16.610 |
| High |
16.580 |
16.645 |
0.065 |
0.4% |
16.955 |
| Low |
16.280 |
16.410 |
0.130 |
0.8% |
16.130 |
| Close |
16.570 |
16.528 |
-0.042 |
-0.3% |
16.139 |
| Range |
0.300 |
0.235 |
-0.065 |
-21.7% |
0.825 |
| ATR |
0.360 |
0.351 |
-0.009 |
-2.5% |
0.000 |
| Volume |
80,178 |
72,463 |
-7,715 |
-9.6% |
503,832 |
|
| Daily Pivots for day following 13-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.233 |
17.115 |
16.657 |
|
| R3 |
16.998 |
16.880 |
16.593 |
|
| R2 |
16.763 |
16.763 |
16.571 |
|
| R1 |
16.645 |
16.645 |
16.550 |
16.704 |
| PP |
16.528 |
16.528 |
16.528 |
16.557 |
| S1 |
16.410 |
16.410 |
16.506 |
16.469 |
| S2 |
16.293 |
16.293 |
16.485 |
|
| S3 |
16.058 |
16.175 |
16.463 |
|
| S4 |
15.823 |
15.940 |
16.399 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.883 |
18.336 |
16.593 |
|
| R3 |
18.058 |
17.511 |
16.366 |
|
| R2 |
17.233 |
17.233 |
16.290 |
|
| R1 |
16.686 |
16.686 |
16.215 |
16.547 |
| PP |
16.408 |
16.408 |
16.408 |
16.339 |
| S1 |
15.861 |
15.861 |
16.063 |
15.722 |
| S2 |
15.583 |
15.583 |
15.988 |
|
| S3 |
14.758 |
15.036 |
15.912 |
|
| S4 |
13.933 |
14.211 |
15.685 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.730 |
16.130 |
0.600 |
3.6% |
0.313 |
1.9% |
66% |
False |
False |
92,270 |
| 10 |
17.375 |
16.130 |
1.245 |
7.5% |
0.366 |
2.2% |
32% |
False |
False |
98,234 |
| 20 |
17.705 |
16.130 |
1.575 |
9.5% |
0.353 |
2.1% |
25% |
False |
False |
94,199 |
| 40 |
17.705 |
15.915 |
1.790 |
10.8% |
0.304 |
1.8% |
34% |
False |
False |
87,298 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.297 |
1.8% |
43% |
False |
False |
79,211 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.298 |
1.8% |
43% |
False |
False |
61,390 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.290 |
1.8% |
43% |
False |
False |
49,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.644 |
|
2.618 |
17.260 |
|
1.618 |
17.025 |
|
1.000 |
16.880 |
|
0.618 |
16.790 |
|
HIGH |
16.645 |
|
0.618 |
16.555 |
|
0.500 |
16.528 |
|
0.382 |
16.500 |
|
LOW |
16.410 |
|
0.618 |
16.265 |
|
1.000 |
16.175 |
|
1.618 |
16.030 |
|
2.618 |
15.795 |
|
4.250 |
15.411 |
|
|
| Fisher Pivots for day following 13-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.528 |
16.481 |
| PP |
16.528 |
16.434 |
| S1 |
16.528 |
16.388 |
|