COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 20-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2018 |
20-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.835 |
16.600 |
-0.235 |
-1.4% |
16.295 |
| High |
16.915 |
16.690 |
-0.225 |
-1.3% |
16.950 |
| Low |
16.575 |
16.385 |
-0.190 |
-1.1% |
16.280 |
| Close |
16.712 |
16.438 |
-0.274 |
-1.6% |
16.712 |
| Range |
0.340 |
0.305 |
-0.035 |
-10.3% |
0.670 |
| ATR |
0.364 |
0.361 |
-0.003 |
-0.7% |
0.000 |
| Volume |
79,071 |
113,719 |
34,648 |
43.8% |
417,741 |
|
| Daily Pivots for day following 20-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.419 |
17.234 |
16.606 |
|
| R3 |
17.114 |
16.929 |
16.522 |
|
| R2 |
16.809 |
16.809 |
16.494 |
|
| R1 |
16.624 |
16.624 |
16.466 |
16.564 |
| PP |
16.504 |
16.504 |
16.504 |
16.475 |
| S1 |
16.319 |
16.319 |
16.410 |
16.259 |
| S2 |
16.199 |
16.199 |
16.382 |
|
| S3 |
15.894 |
16.014 |
16.354 |
|
| S4 |
15.589 |
15.709 |
16.270 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.657 |
18.355 |
17.081 |
|
| R3 |
17.987 |
17.685 |
16.896 |
|
| R2 |
17.317 |
17.317 |
16.835 |
|
| R1 |
17.015 |
17.015 |
16.773 |
17.166 |
| PP |
16.647 |
16.647 |
16.647 |
16.723 |
| S1 |
16.345 |
16.345 |
16.651 |
16.496 |
| S2 |
15.977 |
15.977 |
16.589 |
|
| S3 |
15.307 |
15.675 |
16.528 |
|
| S4 |
14.637 |
15.005 |
16.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.950 |
16.325 |
0.625 |
3.8% |
0.361 |
2.2% |
18% |
False |
False |
90,256 |
| 10 |
16.955 |
16.130 |
0.825 |
5.0% |
0.355 |
2.2% |
37% |
False |
False |
94,041 |
| 20 |
17.705 |
16.130 |
1.575 |
9.6% |
0.388 |
2.4% |
20% |
False |
False |
97,783 |
| 40 |
17.705 |
16.130 |
1.575 |
9.6% |
0.326 |
2.0% |
20% |
False |
False |
91,299 |
| 60 |
17.705 |
15.635 |
2.070 |
12.6% |
0.303 |
1.8% |
39% |
False |
False |
83,791 |
| 80 |
17.705 |
15.635 |
2.070 |
12.6% |
0.302 |
1.8% |
39% |
False |
False |
65,948 |
| 100 |
17.705 |
15.635 |
2.070 |
12.6% |
0.293 |
1.8% |
39% |
False |
False |
53,228 |
| 120 |
18.375 |
15.635 |
2.740 |
16.7% |
0.292 |
1.8% |
29% |
False |
False |
44,752 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.986 |
|
2.618 |
17.488 |
|
1.618 |
17.183 |
|
1.000 |
16.995 |
|
0.618 |
16.878 |
|
HIGH |
16.690 |
|
0.618 |
16.573 |
|
0.500 |
16.538 |
|
0.382 |
16.502 |
|
LOW |
16.385 |
|
0.618 |
16.197 |
|
1.000 |
16.080 |
|
1.618 |
15.892 |
|
2.618 |
15.587 |
|
4.250 |
15.089 |
|
|
| Fisher Pivots for day following 20-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.538 |
16.668 |
| PP |
16.504 |
16.591 |
| S1 |
16.471 |
16.515 |
|