COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 26-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2018 |
26-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.590 |
16.470 |
-0.120 |
-0.7% |
16.600 |
| High |
16.605 |
16.720 |
0.115 |
0.7% |
16.745 |
| Low |
16.465 |
16.430 |
-0.035 |
-0.2% |
16.340 |
| Close |
16.484 |
16.550 |
0.066 |
0.4% |
16.484 |
| Range |
0.140 |
0.290 |
0.150 |
107.1% |
0.405 |
| ATR |
0.344 |
0.340 |
-0.004 |
-1.1% |
0.000 |
| Volume |
55,038 |
68,118 |
13,080 |
23.8% |
339,261 |
|
| Daily Pivots for day following 26-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.437 |
17.283 |
16.710 |
|
| R3 |
17.147 |
16.993 |
16.630 |
|
| R2 |
16.857 |
16.857 |
16.603 |
|
| R1 |
16.703 |
16.703 |
16.577 |
16.780 |
| PP |
16.567 |
16.567 |
16.567 |
16.605 |
| S1 |
16.413 |
16.413 |
16.523 |
16.490 |
| S2 |
16.277 |
16.277 |
16.497 |
|
| S3 |
15.987 |
16.123 |
16.470 |
|
| S4 |
15.697 |
15.833 |
16.391 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.738 |
17.516 |
16.707 |
|
| R3 |
17.333 |
17.111 |
16.595 |
|
| R2 |
16.928 |
16.928 |
16.558 |
|
| R1 |
16.706 |
16.706 |
16.521 |
16.615 |
| PP |
16.523 |
16.523 |
16.523 |
16.477 |
| S1 |
16.301 |
16.301 |
16.447 |
16.210 |
| S2 |
16.118 |
16.118 |
16.410 |
|
| S3 |
15.713 |
15.896 |
16.373 |
|
| S4 |
15.308 |
15.491 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.745 |
16.340 |
0.405 |
2.4% |
0.288 |
1.7% |
52% |
False |
False |
81,475 |
| 10 |
16.950 |
16.280 |
0.670 |
4.0% |
0.324 |
2.0% |
40% |
False |
False |
82,512 |
| 20 |
17.470 |
16.130 |
1.340 |
8.1% |
0.351 |
2.1% |
31% |
False |
False |
91,156 |
| 40 |
17.705 |
16.130 |
1.575 |
9.5% |
0.329 |
2.0% |
27% |
False |
False |
93,654 |
| 60 |
17.705 |
15.635 |
2.070 |
12.5% |
0.306 |
1.8% |
44% |
False |
False |
85,511 |
| 80 |
17.705 |
15.635 |
2.070 |
12.5% |
0.304 |
1.8% |
44% |
False |
False |
69,476 |
| 100 |
17.705 |
15.635 |
2.070 |
12.5% |
0.297 |
1.8% |
44% |
False |
False |
56,129 |
| 120 |
18.375 |
15.635 |
2.740 |
16.6% |
0.292 |
1.8% |
33% |
False |
False |
47,153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.953 |
|
2.618 |
17.479 |
|
1.618 |
17.189 |
|
1.000 |
17.010 |
|
0.618 |
16.899 |
|
HIGH |
16.720 |
|
0.618 |
16.609 |
|
0.500 |
16.575 |
|
0.382 |
16.541 |
|
LOW |
16.430 |
|
0.618 |
16.251 |
|
1.000 |
16.140 |
|
1.618 |
15.961 |
|
2.618 |
15.671 |
|
4.250 |
15.198 |
|
|
| Fisher Pivots for day following 26-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.575 |
16.548 |
| PP |
16.567 |
16.545 |
| S1 |
16.558 |
16.543 |
|