COMEX Silver Future March 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
16.470 |
16.610 |
0.140 |
0.9% |
16.600 |
| High |
16.720 |
16.650 |
-0.070 |
-0.4% |
16.745 |
| Low |
16.430 |
16.260 |
-0.170 |
-1.0% |
16.340 |
| Close |
16.550 |
16.346 |
-0.204 |
-1.2% |
16.484 |
| Range |
0.290 |
0.390 |
0.100 |
34.5% |
0.405 |
| ATR |
0.340 |
0.344 |
0.004 |
1.0% |
0.000 |
| Volume |
68,118 |
23,900 |
-44,218 |
-64.9% |
339,261 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.589 |
17.357 |
16.561 |
|
| R3 |
17.199 |
16.967 |
16.453 |
|
| R2 |
16.809 |
16.809 |
16.418 |
|
| R1 |
16.577 |
16.577 |
16.382 |
16.498 |
| PP |
16.419 |
16.419 |
16.419 |
16.379 |
| S1 |
16.187 |
16.187 |
16.310 |
16.108 |
| S2 |
16.029 |
16.029 |
16.275 |
|
| S3 |
15.639 |
15.797 |
16.239 |
|
| S4 |
15.249 |
15.407 |
16.132 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.738 |
17.516 |
16.707 |
|
| R3 |
17.333 |
17.111 |
16.595 |
|
| R2 |
16.928 |
16.928 |
16.558 |
|
| R1 |
16.706 |
16.706 |
16.521 |
16.615 |
| PP |
16.523 |
16.523 |
16.523 |
16.477 |
| S1 |
16.301 |
16.301 |
16.447 |
16.210 |
| S2 |
16.118 |
16.118 |
16.410 |
|
| S3 |
15.713 |
15.896 |
16.373 |
|
| S4 |
15.308 |
15.491 |
16.261 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.745 |
16.260 |
0.485 |
3.0% |
0.305 |
1.9% |
18% |
False |
True |
63,512 |
| 10 |
16.950 |
16.260 |
0.690 |
4.2% |
0.333 |
2.0% |
12% |
False |
True |
76,884 |
| 20 |
17.375 |
16.130 |
1.245 |
7.6% |
0.351 |
2.1% |
17% |
False |
False |
88,038 |
| 40 |
17.705 |
16.130 |
1.575 |
9.6% |
0.333 |
2.0% |
14% |
False |
False |
92,666 |
| 60 |
17.705 |
15.635 |
2.070 |
12.7% |
0.306 |
1.9% |
34% |
False |
False |
84,032 |
| 80 |
17.705 |
15.635 |
2.070 |
12.7% |
0.305 |
1.9% |
34% |
False |
False |
69,710 |
| 100 |
17.705 |
15.635 |
2.070 |
12.7% |
0.299 |
1.8% |
34% |
False |
False |
56,333 |
| 120 |
18.375 |
15.635 |
2.740 |
16.8% |
0.294 |
1.8% |
26% |
False |
False |
47,336 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.308 |
|
2.618 |
17.671 |
|
1.618 |
17.281 |
|
1.000 |
17.040 |
|
0.618 |
16.891 |
|
HIGH |
16.650 |
|
0.618 |
16.501 |
|
0.500 |
16.455 |
|
0.382 |
16.409 |
|
LOW |
16.260 |
|
0.618 |
16.019 |
|
1.000 |
15.870 |
|
1.618 |
15.629 |
|
2.618 |
15.239 |
|
4.250 |
14.603 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
16.455 |
16.490 |
| PP |
16.419 |
16.442 |
| S1 |
16.382 |
16.394 |
|