COMEX Silver Future March 2018


Trading Metrics calculated at close of trading on 01-Mar-2018
Day Change Summary
Previous Current
28-Feb-2018 01-Mar-2018 Change Change % Previous Week
Open 16.335 16.350 0.015 0.1% 16.600
High 16.430 16.465 0.035 0.2% 16.745
Low 16.285 16.090 -0.195 -1.2% 16.340
Close 16.324 16.200 -0.124 -0.8% 16.484
Range 0.145 0.375 0.230 158.6% 0.405
ATR 0.330 0.333 0.003 1.0% 0.000
Volume 1,018 564 -454 -44.6% 339,261
Daily Pivots for day following 01-Mar-2018
Classic Woodie Camarilla DeMark
R4 17.377 17.163 16.406
R3 17.002 16.788 16.303
R2 16.627 16.627 16.269
R1 16.413 16.413 16.234 16.333
PP 16.252 16.252 16.252 16.211
S1 16.038 16.038 16.166 15.958
S2 15.877 15.877 16.131
S3 15.502 15.663 16.097
S4 15.127 15.288 15.994
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 17.738 17.516 16.707
R3 17.333 17.111 16.595
R2 16.928 16.928 16.558
R1 16.706 16.706 16.521 16.615
PP 16.523 16.523 16.523 16.477
S1 16.301 16.301 16.447 16.210
S2 16.118 16.118 16.410
S3 15.713 15.896 16.373
S4 15.308 15.491 16.261
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.720 16.090 0.630 3.9% 0.268 1.7% 17% False True 29,727
10 16.950 16.090 0.860 5.3% 0.304 1.9% 13% False True 59,294
20 17.375 16.090 1.285 7.9% 0.348 2.1% 9% False True 78,876
40 17.705 16.090 1.615 10.0% 0.332 2.0% 7% False True 88,877
60 17.705 15.635 2.070 12.8% 0.304 1.9% 27% False False 80,833
80 17.705 15.635 2.070 12.8% 0.303 1.9% 27% False False 69,521
100 17.705 15.635 2.070 12.8% 0.299 1.8% 27% False False 56,322
120 18.375 15.635 2.740 16.9% 0.294 1.8% 21% False False 47,298
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18.059
2.618 17.447
1.618 17.072
1.000 16.840
0.618 16.697
HIGH 16.465
0.618 16.322
0.500 16.278
0.382 16.233
LOW 16.090
0.618 15.858
1.000 15.715
1.618 15.483
2.618 15.108
4.250 14.496
Fisher Pivots for day following 01-Mar-2018
Pivot 1 day 3 day
R1 16.278 16.370
PP 16.252 16.313
S1 16.226 16.257

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols